STEAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $893,644 | $334.30 | N/A |
| 2026-03-24 | $887,108 | $1,659.26 | $0.00335988 |
| 2026-03-23 | $855,026 | $740.01 | $0.00337451 |
| 2026-03-22 | $882,425 | $421.54 | $0.00322493 |
| 2026-03-21 | $881,899 | $984.53 | $0.00331770 |
| 2026-03-20 | $884,812 | $1,416.98 | $0.00331607 |
| 2026-03-19 | $896,121 | $7,502.08 | $0.00331873 |
| 2026-03-18 | $850,081 | $2,054.14 | $0.00336924 |
| 2026-03-17 | $852,873 | $4,418.37 | $0.00318504 |
| 2026-03-16 | $802,505 | $1,081.81 | $0.00319462 |
| 2026-03-15 | $777,391 | $1,300.48 | $0.00301598 |
| 2026-03-14 | $801,607 | $1,167.57 | $0.00291188 |
| 2026-03-13 | $792,377 | $3,233.12 | $0.00300259 |
| 2026-03-12 | $774,959 | $5,622.67 | $0.00296801 |
| 2026-03-11 | $724,602 | $4,406.86 | $0.00290277 |
| 2026-03-10 | $696,653 | $3,558.28 | $0.00271390 |
| 2026-03-09 | $676,124 | $438.83 | $0.00261106 |
| 2026-03-08 | $685,350 | $2,754.83 | $0.00253412 |
| 2026-03-07 | $668,011 | $1,256.94 | $0.00256425 |
| 2026-03-06 | $679,354 | $1,408.19 | $0.00250365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
