STEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $796,130 | $535.12 | N/A |
| 2026-10-20 | $791,453 | $3.92 | $0.00285287 |
| 2026-10-19 | $816,076 | $141.90 | $0.00283611 |
| 2026-10-18 | $812,733 | $393.40 | $0.00292435 |
| 2026-10-17 | $802,765 | $9.68 | $0.00291236 |
| 2026-10-16 | $819,656 | $92.06 | $0.00287664 |
| 2026-10-15 | $812,453 | $2,542.72 | $0.00293717 |
| 2026-10-14 | $863,628 | $770.98 | $0.00291136 |
| 2026-10-13 | $862,352 | $560.60 | $0.00309474 |
| 2026-10-12 | $934,090 | $519.52 | $0.00309017 |
| 2026-10-11 | $931,441 | $341.85 | $0.00334724 |
| 2026-10-10 | $936,582 | $427.53 | $0.00333775 |
| 2026-10-09 | $926,813 | $563.60 | $0.00335683 |
| 2026-10-08 | $955,733 | $449.98 | $0.00332193 |
| 2026-10-07 | $1,039,110 | $29.25 | $0.00342559 |
| 2026-10-06 | $1,053,301 | $304.58 | $0.00372444 |
| 2026-10-05 | $1,070,775 | $323.14 | $0.00377530 |
| 2026-10-04 | $1,037,534 | $271.36 | $0.00383793 |
| 2026-10-03 | $1,034,342 | $7.01 | $0.00371885 |
| 2026-10-02 | $1,038,415 | $170.29 | $0.00370741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
