STEAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $768,698 | $862.46 | N/A |
| 2026-05-12 | $784,048 | $178.51 | $0.00277242 |
| 2026-05-11 | $792,295 | $2,326.95 | $0.00282792 |
| 2026-05-10 | $764,139 | $455.64 | $0.00285753 |
| 2026-05-09 | $761,537 | $583.62 | $0.00275598 |
| 2026-05-08 | $744,444 | $107.76 | $0.00274659 |
| 2026-05-07 | $756,975 | $2,331.00 | $0.00268493 |
| 2026-05-06 | $750,406 | $413.63 | $0.00273016 |
| 2026-05-05 | $734,535 | $324.58 | $0.00270706 |
| 2026-05-04 | $715,216 | $856.55 | $0.00265007 |
| 2026-05-03 | $707,456 | $66.74 | $0.00268724 |
| 2026-05-02 | $706,009 | $67.77 | $0.00265809 |
| 2026-05-01 | $705,849 | $918.91 | $0.00265263 |
| 2026-04-30 | $697,126 | $4,962.95 | $0.00265292 |
| 2026-04-29 | $759,527 | $897.63 | $0.00261927 |
| 2026-04-28 | $765,082 | $886.77 | $0.00285395 |
| 2026-04-27 | $770,742 | $340.69 | $0.00287703 |
| 2026-04-26 | $761,965 | $754.31 | $0.00289587 |
| 2026-04-25 | $752,889 | $812.29 | $0.00286289 |
| 2026-04-24 | $741,538 | $216.45 | $0.00282885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
