Steem Dollars Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $5,206,261 | $808,664 | N/A |
| 2026-05-17 | $5,206,123 | $702,042 | $0.531175 |
| 2026-05-16 | $5,206,482 | $1,352,147 | $0.531148 |
| 2026-05-15 | $5,210,244 | $1,562,925 | $0.531184 |
| 2026-05-14 | $5,116,051 | $1,259,807 | $0.531577 |
| 2026-05-13 | $5,114,939 | $992,009 | $0.521851 |
| 2026-05-12 | $5,115,010 | $1,534,256 | $0.521845 |
| 2026-05-11 | $5,131,260 | $1,490,322 | $0.521852 |
| 2026-05-10 | $5,104,672 | $616,546 | $0.523813 |
| 2026-05-09 | $5,102,102 | $1,515,887 | $0.520797 |
| 2026-05-08 | $5,096,175 | $4,504,507 | $0.521131 |
| 2026-05-07 | $5,097,945 | $1,168,526 | $0.519930 |
| 2026-05-06 | $5,218,649 | $841,589 | $0.520111 |
| 2026-05-05 | $4,782,203 | $2,726,775 | $0.532421 |
| 2026-05-04 | $4,782,204 | $1,045,864 | $0.487898 |
| 2026-05-03 | $4,782,447 | $522,272 | $0.487898 |
| 2026-05-02 | $4,783,102 | $1,400,948 | $0.487923 |
| 2026-05-01 | $4,778,700 | $681,799 | $0.487790 |
| 2026-04-30 | $4,781,264 | $1,120,517 | $0.487742 |
| 2026-04-29 | $4,775,162 | $901,490 | $0.487594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
