Steem Dollars Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,840,104 | $453,963 | N/A |
| 2026-03-28 | $4,930,451 | $1,239,593 | $0.493805 |
| 2026-03-27 | $4,916,244 | $655,373 | $0.503023 |
| 2026-03-26 | $4,915,604 | $513,293 | $0.501572 |
| 2026-03-25 | $4,917,259 | $1,896,425 | $0.501714 |
| 2026-03-24 | $4,915,028 | $979,480 | $0.501667 |
| 2026-03-23 | $4,916,306 | $548,042 | $0.501749 |
| 2026-03-22 | $5,006,624 | $353,860 | $0.501779 |
| 2026-03-21 | $5,005,218 | $614,860 | $0.510510 |
| 2026-03-20 | $5,004,770 | $648,548 | $0.510651 |
| 2026-03-19 | $5,155,894 | $1,735,294 | $0.510605 |
| 2026-03-18 | $3,897,403 | $686,810 | $0.524923 |
| 2026-03-17 | $3,885,590 | $1,019,429 | $0.523002 |
| 2026-03-16 | $3,533,572 | $455,480 | $0.521417 |
| 2026-03-15 | $3,778,009 | $265,794 | $0.474178 |
| 2026-03-14 | $3,522,197 | $885,048 | $0.488483 |
| 2026-03-13 | $3,683,333 | $570,510 | $0.472652 |
| 2026-03-12 | $3,511,092 | $638,084 | $0.494791 |
| 2026-03-11 | $3,632,900 | $726,941 | $0.487164 |
| 2026-03-10 | $3,630,932 | $848,701 | $0.487508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
