Stella Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $503,163 | $2,012.36 | N/A |
| 2026-07-28 | $503,363 | $6,438.97 | $0.00050979 |
| 2026-07-27 | $547,569 | $1,013.64 | $0.00050999 |
| 2026-07-26 | $527,063 | $2,115.24 | $0.00055478 |
| 2026-07-25 | $528,869 | $4,509.45 | $0.00053401 |
| 2026-07-24 | $577,573 | $2,459.42 | $0.00053584 |
| 2026-07-23 | $534,839 | $1,663.15 | $0.00058518 |
| 2026-07-22 | $551,329 | $2,505.03 | $0.00054188 |
| 2026-07-21 | $544,684 | $6,737.93 | $0.00055859 |
| 2026-07-20 | $534,010 | $4,520.35 | $0.00055186 |
| 2026-07-19 | $537,673 | $985.49 | $0.00054104 |
| 2026-07-18 | $518,644 | $1,641.35 | $0.00054475 |
| 2026-07-17 | $541,515 | $4,786.67 | $0.00052548 |
| 2026-07-16 | $556,774 | $4,669.95 | $0.00054865 |
| 2026-07-15 | $514,760 | $9,049.30 | $0.00056411 |
| 2026-07-14 | $524,726 | $1,675.74 | $0.00052154 |
| 2026-07-13 | $535,164 | $6,100.78 | $0.00053164 |
| 2026-07-12 | $552,762 | $9,967.21 | $0.00054221 |
| 2026-07-11 | $529,711 | $2,089.66 | $0.00056004 |
| 2026-07-10 | $528,033 | $7,173.97 | $0.00053669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
