Stella Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $438,817 | $6,453.44 | N/A |
| 2026-09-21 | $444,800 | $1,201.84 | $0.00043882 |
| 2026-09-20 | $430,217 | $4,146.12 | $0.00044480 |
| 2026-09-19 | $456,133 | $3,837.60 | $0.00043022 |
| 2026-09-18 | $423,467 | $2,979.03 | $0.00045613 |
| 2026-09-17 | $446,886 | $4,584.78 | $0.00042347 |
| 2026-09-16 | $408,591 | $6,510.93 | $0.00044689 |
| 2026-09-15 | $439,241 | $2,253.41 | $0.00040859 |
| 2026-09-14 | $444,382 | $3,955.56 | $0.00043924 |
| 2026-09-13 | $434,807 | $1,944.62 | $0.00044438 |
| 2026-09-12 | $453,940 | $2,086.29 | $0.00043481 |
| 2026-09-11 | $413,988 | $2,806.89 | $0.00045394 |
| 2026-09-10 | $424,857 | $5,638.83 | $0.00041399 |
| 2026-09-09 | $438,169 | $2,537.97 | $0.00042486 |
| 2026-09-08 | $466,224 | $4,756.25 | $0.00043817 |
| 2026-09-07 | $463,211 | $9,404.70 | $0.00046622 |
| 2026-09-06 | $431,586 | $7,409.64 | $0.00046321 |
| 2026-09-05 | $459,933 | $5,782.61 | $0.00043159 |
| 2026-09-04 | $459,746 | $7,356.77 | $0.00045993 |
| 2026-09-03 | $438,394 | $7,879.47 | $0.00045975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
