Stellantis N.V. Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $13,356.53 | $1,690.04 | N/A |
| 2026-10-23 | $12,929.56 | $206.69 | $4.08 |
| 2026-10-15 | $13,979.46 | $485.03 | $3.95 |
| 2026-10-14 | $12,381.36 | $2,722.17 | $4.27 |
| 2026-10-13 | $12,075.10 | $580.54 | $4.48 |
| 2026-10-09 | $12,414.66 | $74.61 | $4.37 |
| 2026-10-08 | $12,694.76 | $24.93 | $4.52 |
| 2026-10-07 | $12,725.33 | $24.94 | $4.63 |
| 2026-10-01 | $7,207.43 | $4,807.89 | $4.64 |
| 2026-09-30 | $7,272.85 | $2,907.25 | $4.38 |
| 2026-09-29 | $7,619.93 | $55.89 | $4.42 |
| 2026-09-28 | $7,637.00 | $55.90 | $4.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
