StellaSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $97,842 | $55.25 | $0.00081496 |
| 2026-06-29 | $102,126 | $69.38 | $0.00085064 |
| 2026-06-28 | $109,279 | $110.07 | $0.00091023 |
| 2026-06-27 | $116,651 | $26.02 | $0.00097163 |
| 2026-06-26 | $123,248 | $55.98 | $0.00102658 |
| 2026-06-25 | $122,664 | $174.98 | $0.00102171 |
| 2026-06-24 | $125,686 | $68.74 | $0.00104906 |
| 2026-06-23 | $126,705 | $16.30 | $0.00105756 |
| 2026-06-22 | $127,893 | $43.95 | $0.00106748 |
| 2026-06-21 | $132,909 | $44.33 | $0.00110936 |
| 2026-06-20 | $135,457 | $44.40 | $0.00113062 |
| 2026-06-19 | $133,098 | $7.95 | $0.00111093 |
| 2026-06-18 | $134,637 | $171.21 | $0.00112378 |
| 2026-06-17 | $138,653 | $57.49 | $0.00115972 |
| 2026-06-16 | $137,963 | $81.82 | $0.00115394 |
| 2026-06-15 | $146,429 | $91.97 | $0.00122475 |
| 2026-06-14 | $145,540 | $72.69 | $0.00121732 |
| 2026-06-13 | $146,332 | $79.45 | $0.00122395 |
| 2026-06-12 | $146,417 | $72.77 | $0.00122466 |
| 2026-06-11 | $150,673 | $802.64 | $0.00126026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
