StellaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $263,248 | $21.06 | N/A |
| 2026-03-27 | $273,573 | $156.09 | $0.00224555 |
| 2026-03-26 | $283,532 | $6.04 | $0.00233407 |
| 2026-03-25 | $286,203 | $169.44 | $0.00242391 |
| 2026-03-24 | $290,151 | $104.72 | $0.00244675 |
| 2026-03-23 | $282,091 | $88.84 | $0.00248050 |
| 2026-03-22 | $299,655 | $57.60 | $0.00241150 |
| 2026-03-21 | $294,815 | $1,525.24 | $0.00254032 |
| 2026-03-20 | $332,101 | $746.61 | $0.00251404 |
| 2026-03-19 | $326,108 | $13.70 | $0.00284602 |
| 2026-03-18 | $346,326 | $102.69 | $0.00279466 |
| 2026-03-17 | $346,109 | $486.05 | $0.00295794 |
| 2026-03-16 | $345,757 | $73.64 | $0.00296680 |
| 2026-03-15 | $347,357 | $211.26 | $0.00297422 |
| 2026-03-14 | $343,900 | $536.21 | $0.00297749 |
| 2026-03-13 | $337,561 | $248.04 | $0.00294786 |
| 2026-03-12 | $342,856 | $113.13 | $0.00289317 |
| 2026-03-11 | $333,201 | $17.32 | $0.00293856 |
| 2026-03-10 | $335,094 | $534.28 | $0.00285580 |
| 2026-03-09 | $320,114 | $1,873.46 | $0.00287185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
