STEMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $2,760.28 | N/A |
| 2026-09-29 | $0.000000000000000000 | $2,760.49 | $0.00009857 |
| 2026-09-28 | $0.000000000000000000 | $2,783.25 | $0.00009837 |
| 2026-09-27 | $0.000000000000000000 | $2,763.77 | $0.00009848 |
| 2026-09-26 | $0.000000000000000000 | $2,756.53 | $0.00009858 |
| 2026-09-25 | $0.000000000000000000 | $2,736.71 | $0.00009848 |
| 2026-09-24 | $0.000000000000000000 | $2,740.72 | $0.00009797 |
| 2026-09-23 | $0.000000000000000000 | $1,777.90 | $0.00009878 |
| 2026-09-22 | $0.000000000000000000 | $2,183.26 | $0.00009869 |
| 2026-09-21 | $0.000000000000000000 | $471.57 | $0.00009988 |
| 2026-09-20 | $0.000000000000000000 | $1,596.70 | $0.00010038 |
| 2026-09-19 | $0.000000000000000000 | $1.22 | $0.00009947 |
| 2026-09-18 | $0.000000000000000000 | $683.90 | $0.00009997 |
| 2026-09-17 | $0.000000000000000000 | $2,534.21 | $0.00009972 |
| 2026-09-16 | $0.000000000000000000 | $2,231.86 | $0.00009983 |
| 2026-09-15 | $0.000000000000000000 | $2,600.58 | $0.00010264 |
| 2026-09-14 | $0.000000000000000000 | $2,616.15 | $0.00009988 |
| 2026-09-13 | $0.000000000000000000 | $2,723.91 | $0.00009876 |
| 2026-09-12 | $0.000000000000000000 | $2,745.66 | $0.00010128 |
| 2026-09-11 | $0.000000000000000000 | $2,738.31 | $0.00010148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
