Step Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $56,953 | $385.51 | N/A |
| 2026-03-27 | $58,463 | $563.70 | $0.00017908 |
| 2026-03-26 | $56,150 | $1,515.84 | $0.00018382 |
| 2026-03-25 | $60,740 | $4,912.73 | $0.00017655 |
| 2026-03-24 | $70,512 | $1,143.98 | $0.00019098 |
| 2026-03-23 | $75,223 | $2,205.50 | $0.00022169 |
| 2026-03-22 | $74,945 | $1,411.17 | $0.00023652 |
| 2026-03-21 | $72,102 | $3,822.92 | $0.00023565 |
| 2026-03-20 | $75,148 | $4,620.72 | $0.00022671 |
| 2026-03-19 | $69,899 | $7,512.34 | $0.00023629 |
| 2026-03-18 | $100,298 | $3,277.70 | $0.00021985 |
| 2026-03-17 | $103,308 | $9,945.19 | $0.00031536 |
| 2026-03-16 | $97,961 | $2,946.24 | $0.00032483 |
| 2026-03-15 | $102,789 | $4,266.23 | $0.00030687 |
| 2026-03-14 | $99,601 | $10,040.11 | $0.00032320 |
| 2026-03-13 | $95,718 | $5,716.81 | $0.00031319 |
| 2026-03-12 | $111,822 | $8,359.05 | $0.00030097 |
| 2026-03-11 | $113,627 | $54,285 | $0.00035156 |
| 2026-03-10 | $183,199 | $1,488.17 | $0.00035728 |
| 2026-03-09 | $183,194 | $614.47 | $0.00057602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
