GMT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $29,453,748 | $4,168,480 | N/A |
| 2026-03-29 | $30,366,864 | $3,169,251 | $0.00946221 |
| 2026-03-28 | $30,517,260 | $3,698,588 | $0.00975929 |
| 2026-03-27 | $31,682,528 | $5,341,147 | $0.00980342 |
| 2026-03-26 | $32,935,266 | $4,013,606 | $0.01017999 |
| 2026-03-25 | $32,933,641 | $4,483,498 | $0.01059168 |
| 2026-03-24 | $32,903,614 | $5,674,456 | $0.01058528 |
| 2026-03-23 | $32,176,279 | $5,655,154 | $0.01057520 |
| 2026-03-22 | $33,615,498 | $3,235,076 | $0.01033267 |
| 2026-03-21 | $34,206,587 | $4,723,400 | $0.01079901 |
| 2026-03-20 | $34,014,287 | $4,758,801 | $0.01099993 |
| 2026-03-19 | $34,872,115 | $5,411,000 | $0.01094024 |
| 2026-03-18 | $37,054,235 | $8,007,878 | $0.01120769 |
| 2026-03-17 | $36,768,116 | $7,054,392 | $0.01190916 |
| 2026-03-16 | $35,539,321 | $6,881,935 | $0.01180657 |
| 2026-03-15 | $34,553,752 | $4,895,658 | $0.01142657 |
| 2026-03-14 | $34,623,528 | $4,626,896 | $0.01110581 |
| 2026-03-13 | $34,708,122 | $4,306,960 | $0.01112980 |
| 2026-03-12 | $34,236,114 | $4,233,071 | $0.01115837 |
| 2026-03-11 | $33,820,106 | $5,803,372 | $0.01099939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
