Steve Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $12,155.50 | $13.19 | N/A |
| 2026-07-07 | $12,189.96 | $189.21 | $0.00012838 |
| 2026-07-03 | $12,209.81 | $1.14 | $0.00012859 |
| 2026-07-02 | $12,208.44 | $1.46 | $0.00012857 |
| 2026-06-29 | $12,190.82 | $1.28 | $0.00012839 |
| 2026-06-28 | $11,822.72 | $1.33 | $0.00012838 |
| 2026-06-27 | $11,821.93 | $45.52 | $0.00012837 |
| 2026-06-26 | $12,100.69 | $2.03 | $0.00013139 |
| 2026-06-25 | $12,087.81 | $4.84 | $0.00013125 |
| 2026-06-24 | $12,108.86 | $1.40 | $0.00013148 |
| 2026-06-22 | $12,122.24 | $97.25 | $0.00013163 |
| 2026-06-21 | $12,111.45 | $96.21 | $0.00013151 |
| 2026-06-19 | $12,719.63 | $155.96 | $0.00013811 |
| 2026-06-18 | $12,719.17 | $155.93 | $0.00013811 |
| 2026-06-17 | $13,776.09 | $1.18 | $0.00014959 |
| 2026-06-16 | $13,779.85 | $7.59 | $0.00014963 |
| 2026-06-15 | $13,833.30 | $1.81 | $0.00015021 |
| 2026-06-14 | $13,821.13 | $1.11 | $0.00015007 |
| 2026-06-13 | $13,824.11 | $8.81 | $0.00015011 |
| 2026-06-12 | $13,824.71 | $408.61 | $0.00015011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
