Steve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $14,728.96 | $9.88 | N/A |
| 2026-03-28 | $14,731.74 | $3.02 | $0.00015989 |
| 2026-03-27 | $14,751.63 | $22.38 | $0.00015995 |
| 2026-03-26 | $14,648.79 | $95.39 | $0.00016014 |
| 2026-03-25 | $14,025.17 | $3,281.66 | $0.00015904 |
| 2026-03-24 | $14,048.92 | $209.21 | $0.00015226 |
| 2026-03-23 | $15,427.07 | $342.41 | $0.00015252 |
| 2026-03-22 | $17,816.51 | $17.80 | $0.00016749 |
| 2026-03-21 | $17,759.77 | $8.61 | $0.00019343 |
| 2026-03-20 | $17,805.65 | $483.16 | $0.00019279 |
| 2026-03-19 | $15,882.03 | $133.31 | $0.00019331 |
| 2026-03-18 | $16,698.58 | $88.32 | $0.00017243 |
| 2026-03-17 | $16,471.15 | $38.87 | $0.00018129 |
| 2026-03-16 | $16,282.78 | $413.20 | $0.00017882 |
| 2026-03-15 | $19,209.78 | $18.99 | $0.00017678 |
| 2026-03-14 | $19,224.89 | $294.07 | $0.00020854 |
| 2026-03-13 | $21,521 | $3.02 | $0.00020872 |
| 2026-03-12 | $21,535 | $2.57 | $0.00023365 |
| 2026-03-11 | $21,534 | $8.55 | $0.00023380 |
| 2026-03-10 | $21,594 | $11.30 | $0.00023378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
