Steve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $19,065.20 | $81.30 | N/A |
| 2026-05-23 | $18,499.07 | $40.11 | $0.00020699 |
| 2026-05-22 | $18,195.29 | $3.84 | $0.00020084 |
| 2026-05-21 | $18,191.45 | $426.51 | $0.00019754 |
| 2026-05-20 | $21,523 | $1.62 | $0.00019750 |
| 2026-05-19 | $21,535 | $67.36 | $0.00023367 |
| 2026-05-18 | $21,950 | $22.55 | $0.00023380 |
| 2026-05-17 | $22,145 | $2.48 | $0.00023831 |
| 2026-05-16 | $22,156 | $37.33 | $0.00024042 |
| 2026-05-15 | $22,530 | $13.23 | $0.00024054 |
| 2026-05-14 | $22,590 | $316.04 | $0.00024460 |
| 2026-05-13 | $25,103 | $2,578.21 | $0.00024525 |
| 2026-05-12 | $27,570 | $410.65 | $0.00027256 |
| 2026-05-11 | $23,999 | $1,742.06 | $0.00029932 |
| 2026-05-10 | $20,042 | $831.15 | $0.00026055 |
| 2026-05-09 | $14,128.54 | $220.86 | $0.00021761 |
| 2026-05-08 | $15,629.51 | $1.000 | $0.00015339 |
| 2026-05-07 | $15,648.04 | $356.03 | $0.00016970 |
| 2026-05-06 | $13,928.39 | $1.38 | $0.00016989 |
| 2026-05-05 | $13,921.16 | $515.87 | $0.00015122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
