STIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $98,085 | $5,659.42 | N/A |
| 2026-05-12 | $85,994 | $5,370.58 | $0.00000981 |
| 2026-05-11 | $119,284 | $3,472.01 | $0.00000872 |
| 2026-05-10 | $102,524 | $2,183.39 | $0.00001192 |
| 2026-05-09 | $108,562 | $2,962.07 | $0.00001029 |
| 2026-05-08 | $106,808 | $208.12 | $0.00001086 |
| 2026-05-07 | $101,754 | $256.96 | $0.00001068 |
| 2026-05-06 | $98,557 | $1,372.09 | $0.00001018 |
| 2026-05-05 | $94,320 | $1,899.22 | $0.00000986 |
| 2026-05-04 | $86,250 | $10,664.16 | $0.00000943 |
| 2026-05-03 | $137,556 | $2,078.82 | $0.00000863 |
| 2026-05-02 | $133,843 | $1,473.17 | $0.00001375 |
| 2026-05-01 | $133,630 | $1,555.96 | $0.00001338 |
| 2026-04-30 | $132,774 | $2,876.94 | $0.00001336 |
| 2026-04-29 | $134,641 | $2,305.96 | $0.00001328 |
| 2026-04-28 | $135,339 | $10,872.60 | $0.00001346 |
| 2026-04-27 | $113,144 | $10,722.77 | $0.00001353 |
| 2026-04-26 | $69,251 | $867.47 | $0.00001132 |
| 2026-04-25 | $67,481 | $621.18 | $0.00000692 |
| 2026-04-24 | $68,628 | $388.73 | $0.00000675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
