STIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $44,703 | $1,226.26 | N/A |
| 2026-08-03 | $52,923 | $83.74 | $0.00000447 |
| 2026-08-02 | $53,167 | $171.15 | $0.00000529 |
| 2026-08-01 | $57,657 | $311.23 | $0.00000532 |
| 2026-07-31 | $58,072 | $438.67 | $0.00000577 |
| 2026-07-30 | $56,936 | $5,019.31 | $0.00000581 |
| 2026-07-29 | $73,475 | $5,438.55 | $0.00000569 |
| 2026-07-28 | $83,137 | $561.80 | $0.00000735 |
| 2026-07-27 | $81,094 | $157.61 | $0.00000831 |
| 2026-07-26 | $79,388 | $165.61 | $0.00000811 |
| 2026-07-25 | $81,246 | $745.73 | $0.00000794 |
| 2026-07-24 | $83,646 | $949.30 | $0.00000812 |
| 2026-07-23 | $99,538 | $2,790.00 | $0.00000836 |
| 2026-07-22 | $111,617 | $6,306.29 | $0.00000995 |
| 2026-07-21 | $201,986 | $916.93 | $0.00001116 |
| 2026-07-20 | $207,178 | $100.51 | $0.00002020 |
| 2026-07-19 | $211,392 | $3,332.92 | $0.00002072 |
| 2026-07-18 | $271,612 | $5,130.54 | $0.00002114 |
| 2026-07-17 | $399,759 | $3,394.37 | $0.00002716 |
| 2026-07-16 | $376,635 | $15,304.84 | $0.00003998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
