STIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $29,608 | $953.49 | N/A |
| 2026-10-02 | $29,985 | $133.45 | $0.00000296 |
| 2026-10-01 | $30,355 | $457.06 | $0.00000300 |
| 2026-09-30 | $29,753 | $416.94 | $0.00000304 |
| 2026-09-29 | $30,503 | $1,057.65 | $0.00000298 |
| 2026-09-28 | $31,213 | $799.49 | $0.00000305 |
| 2026-09-27 | $30,092 | $1,071.07 | $0.00000312 |
| 2026-09-26 | $30,927 | $355.47 | $0.00000301 |
| 2026-09-25 | $30,832 | $327.76 | $0.00000309 |
| 2026-09-24 | $30,661 | $479.40 | $0.00000308 |
| 2026-09-23 | $30,685 | $100.04 | $0.00000307 |
| 2026-09-22 | $30,647 | $189.31 | $0.00000307 |
| 2026-09-21 | $29,641 | $719.24 | $0.00000306 |
| 2026-09-20 | $28,913 | $189.00 | $0.00000296 |
| 2026-09-19 | $29,833 | $253.62 | $0.00000289 |
| 2026-09-18 | $28,591 | $873.08 | $0.00000298 |
| 2026-09-17 | $29,597 | $1,148.07 | $0.00000286 |
| 2026-09-16 | $30,859 | $2,183.35 | $0.00000296 |
| 2026-09-15 | $30,575 | $681.93 | $0.00000309 |
| 2026-09-14 | $30,781 | $718.51 | $0.00000306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
