Stkd SCRT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $169,568 | N/A |
| 2026-04-01 | $0.000000000000000000 | $169,583 | $0.165472 |
| 2026-03-31 | $0.000000000000000000 | $163,933 | $0.166134 |
| 2026-03-30 | $0.000000000000000000 | $158,453 | $0.159915 |
| 2026-03-29 | $0.000000000000000000 | $162,369 | $0.156265 |
| 2026-03-28 | $0.000000000000000000 | $170,134 | $0.161689 |
| 2026-03-27 | $0.000000000000000000 | $172,196 | $0.160446 |
| 2026-03-26 | $0.000000000000000000 | $173,221 | $0.163721 |
| 2026-03-25 | $0.000000000000000000 | $174,208 | $0.166727 |
| 2026-03-24 | $0.000000000000000000 | $177,464 | $0.171406 |
| 2026-03-23 | $0.000000000000000000 | $176,823 | $0.172379 |
| 2026-03-22 | $0.000000000000000000 | $178,315 | $0.171842 |
| 2026-03-21 | $0.000000000000000000 | $178,614 | $0.176878 |
| 2026-03-20 | $0.000000000000000000 | $176,478 | $0.173567 |
| 2026-03-19 | $0.000000000000000000 | $175,956 | $0.174720 |
| 2026-03-18 | $0.000000000000000000 | $182,522 | $0.174197 |
| 2026-03-17 | $0.000000000000000000 | $180,628 | $0.179503 |
| 2026-03-16 | $0.000000000000000000 | $181,066 | $0.169857 |
| 2026-03-15 | $0.000000000000000000 | $171,985 | $0.168084 |
| 2026-03-14 | $0.000000000000000000 | $174,134 | $0.160906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
