Stkd SCRT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $132,593 | N/A |
| 2026-06-10 | $0.000000000000000000 | $134,140 | $0.132671 |
| 2026-06-09 | $0.000000000000000000 | $140,486 | $0.133952 |
| 2026-06-08 | $0.000000000000000000 | $142,053 | $0.140381 |
| 2026-06-07 | $0.000000000000000000 | $135,796 | $0.141501 |
| 2026-06-06 | $0.000000000000000000 | $139,187 | $0.135243 |
| 2026-06-05 | $0.000000000000000000 | $154,861 | $0.140537 |
| 2026-06-04 | $0.000000000000000000 | $171,356 | $0.155431 |
| 2026-06-03 | $0.000000000000000000 | $169,243 | $0.173043 |
| 2026-06-02 | $0.000000000000000000 | $180,130 | $0.170892 |
| 2026-06-01 | $0.000000000000000000 | $171,380 | $0.181966 |
| 2026-05-31 | $0.000000000000000000 | $172,598 | $0.177124 |
| 2026-05-30 | $0.000000000000000000 | $175,502 | $0.178291 |
| 2026-05-29 | $0.000000000000000000 | $173,590 | $0.182230 |
| 2026-05-28 | $0.000000000000000000 | $171,844 | $0.180256 |
| 2026-05-27 | $0.000000000000000000 | $176,750 | $0.178471 |
| 2026-05-26 | $0.000000000000000000 | $180,564 | $0.183545 |
| 2026-05-25 | $0.000000000000000000 | $178,998 | $0.187492 |
| 2026-05-24 | $0.000000000000000000 | $184,685 | $0.186241 |
| 2026-05-23 | $0.000000000000000000 | $177,638 | $0.192156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
