Stobox Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $325,771 | $76.56 | N/A |
| 2026-09-30 | $318,217 | $4,293.42 | $0.00171242 |
| 2026-09-29 | $360,826 | $1,361.31 | $0.00168887 |
| 2026-09-28 | $373,857 | $12,581.74 | $0.00191949 |
| 2026-09-27 | $378,985 | $2,222.38 | $0.00198987 |
| 2026-09-26 | $382,951 | $8,173.08 | $0.00203924 |
| 2026-09-25 | $431,554 | $10,497.30 | $0.00207598 |
| 2026-09-24 | $0.000000000000000000 | $7,068.64 | $0.00234544 |
| 2026-09-23 | $0.000000000000000000 | $6,295.00 | $0.00236131 |
| 2026-09-22 | $0.000000000000000000 | $10,148.19 | $0.00207874 |
| 2026-09-21 | $0.000000000000000000 | $8,202.70 | $0.00192511 |
| 2026-09-20 | $0.000000000000000000 | $2,440.40 | $0.00204251 |
| 2026-09-19 | $0.000000000000000000 | $6,332.09 | $0.00124874 |
| 2026-09-18 | $0.000000000000000000 | $5,106.85 | $0.00099711 |
| 2026-09-17 | $253,780 | $992.67 | $0.00105037 |
| 2026-09-16 | $265,647 | $519.54 | $0.00199043 |
| 2026-09-15 | $316,097 | $76.93 | $0.00208350 |
| 2026-09-14 | $268,626 | $144.60 | $0.00247919 |
| 2026-09-13 | $304,239 | $46.99 | $0.00210687 |
| 2026-09-12 | $341,294 | $192.43 | $0.00238619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
