Stobox Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $113,078 | $79.17 | N/A |
| 2026-06-13 | $125,548 | $527.52 | $0.00090462 |
| 2026-06-12 | $103,513 | $171.87 | $0.00100440 |
| 2026-06-11 | $108,014 | $186.15 | $0.00082811 |
| 2026-06-10 | $110,178 | $66.11 | $0.00086411 |
| 2026-06-09 | $113,836 | $96.13 | $0.00088143 |
| 2026-06-08 | $126,446 | $199.05 | $0.00091069 |
| 2026-06-07 | $113,825 | $111.91 | $0.00101157 |
| 2026-06-06 | $113,465 | $166.69 | $0.00091060 |
| 2026-06-05 | $113,005 | $358.94 | $0.00090772 |
| 2026-06-04 | $111,348 | $149.67 | $0.00090400 |
| 2026-06-03 | $106,857 | $46.96 | $0.00089078 |
| 2026-06-02 | $103,485 | $817.07 | $0.00085484 |
| 2026-06-01 | $116,828 | $649.04 | $0.00082788 |
| 2026-05-31 | $113,711 | $1,625.41 | $0.00093460 |
| 2026-05-30 | $105,478 | $341.11 | $0.00090970 |
| 2026-05-29 | $121,080 | $358.00 | $0.00084382 |
| 2026-05-28 | $134,166 | $629.01 | $0.00096864 |
| 2026-05-27 | $164,138 | $242.12 | $0.00107333 |
| 2026-05-26 | $162,336 | $123.16 | $0.00131310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
