Stobox Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $268,412 | $11,681.72 | N/A |
| 2026-03-31 | $316,688 | $13,311.97 | $0.00214729 |
| 2026-03-30 | $312,350 | $11,078.81 | $0.00253351 |
| 2026-03-29 | $292,005 | $13,722.70 | $0.00249880 |
| 2026-03-28 | $283,916 | $17,382.17 | $0.00233749 |
| 2026-03-27 | $299,609 | $23,907 | $0.00227133 |
| 2026-03-26 | $320,665 | $19,507.95 | $0.00243434 |
| 2026-03-25 | $296,996 | $19,026.26 | $0.00256532 |
| 2026-03-24 | $316,215 | $26,400 | $0.00237597 |
| 2026-03-23 | $343,846 | $22,872 | $0.00252972 |
| 2026-03-22 | $316,968 | $14,076.05 | $0.00275045 |
| 2026-03-21 | $354,696 | $12,487.14 | $0.00253575 |
| 2026-03-20 | $377,721 | $12,461.29 | $0.00283761 |
| 2026-03-19 | $363,255 | $17,403.52 | $0.00302177 |
| 2026-03-18 | $365,388 | $13,850.98 | $0.00290608 |
| 2026-03-17 | $340,005 | $17,865.36 | $0.00292311 |
| 2026-03-16 | $342,978 | $27,947 | $0.00271936 |
| 2026-03-15 | $240,790 | $22,269 | $0.00272536 |
| 2026-03-14 | $245,705 | $21,567 | $0.00192568 |
| 2026-03-13 | $250,177 | $15,419.59 | $0.00196585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
