stockcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $53,691 | $471.78 | N/A |
| 2026-10-13 | $53,929 | $424.85 | $0.00005374 |
| 2026-10-12 | $56,826 | $197.09 | $0.00005398 |
| 2026-10-11 | $55,504 | $987.40 | $0.00005688 |
| 2026-10-10 | $52,348 | $213.01 | $0.00005556 |
| 2026-10-09 | $52,549 | $242.01 | $0.00005240 |
| 2026-10-08 | $55,243 | $10.70 | $0.00005260 |
| 2026-10-07 | $57,452 | $1,167.03 | $0.00005530 |
| 2026-10-06 | $57,513 | $361.63 | $0.00005751 |
| 2026-10-05 | $59,732 | $94.11 | $0.00005757 |
| 2026-10-04 | $59,051 | $518.87 | $0.00005979 |
| 2026-10-03 | $61,737 | $297.08 | $0.00005911 |
| 2026-10-02 | $61,726 | $113.53 | $0.00006180 |
| 2026-10-01 | $60,782 | $34.71 | $0.00006178 |
| 2026-09-30 | $60,812 | $712.23 | $0.00006084 |
| 2026-09-29 | $58,115 | $11.29 | $0.00006087 |
| 2026-09-28 | $59,625 | $105.75 | $0.00005817 |
| 2026-09-27 | $60,041 | $128.16 | $0.00005968 |
| 2026-09-26 | $60,022 | $255.54 | $0.00006010 |
| 2026-09-25 | $56,752 | $288.01 | $0.00006008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
