stockcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $29,352 | $622.31 | N/A |
| 2026-04-04 | $27,961 | $434.02 | $0.00002938 |
| 2026-04-03 | $28,826 | $322.33 | $0.00002799 |
| 2026-04-02 | $30,566 | $29.31 | $0.00002885 |
| 2026-04-01 | $30,997 | $454.14 | $0.00003059 |
| 2026-03-31 | $31,328 | $547.73 | $0.00003086 |
| 2026-03-30 | $29,041 | $730.67 | $0.00003136 |
| 2026-03-29 | $30,655 | $1,962.08 | $0.00002907 |
| 2026-03-28 | $29,373 | $380.69 | $0.00003068 |
| 2026-03-27 | $29,039 | $541.07 | $0.00002940 |
| 2026-03-26 | $29,947 | $1,709.01 | $0.00002907 |
| 2026-03-25 | $33,264 | $5,342.90 | $0.00002998 |
| 2026-03-24 | $34,860 | $2,031.35 | $0.00003329 |
| 2026-03-23 | $29,867 | $616.12 | $0.00003489 |
| 2026-03-22 | $31,894 | $1,485.26 | $0.00002989 |
| 2026-03-21 | $30,127 | $440.06 | $0.00003149 |
| 2026-03-20 | $28,849 | $4,790.48 | $0.00003015 |
| 2026-03-19 | $34,013 | $6,705.04 | $0.00002887 |
| 2026-03-18 | $34,101 | $1,272.53 | $0.00003405 |
| 2026-03-17 | $38,874 | $2,331.97 | $0.00003413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
