StockPackz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $6,466.96 | $18.07 | N/A |
| 2026-09-08 | $6,539.84 | $84.70 | $0.00000647 |
| 2026-09-07 | $6,831.30 | $25.80 | $0.00000654 |
| 2026-09-06 | $6,722.03 | $78.29 | $0.00000683 |
| 2026-09-05 | $6,730.32 | $67.66 | $0.00000672 |
| 2026-09-04 | $6,720.91 | $12.32 | $0.00000673 |
| 2026-09-03 | $6,412.04 | $2.68 | $0.00000672 |
| 2026-09-02 | $6,467.85 | $4.94 | $0.00000641 |
| 2026-09-01 | $6,604.39 | $12.12 | $0.00000647 |
| 2026-08-31 | $6,495.61 | $1.36 | $0.00000660 |
| 2026-08-30 | $6,617.08 | $2.42 | $0.00000650 |
| 2026-08-29 | $6,580.77 | $6.11 | $0.00000662 |
| 2026-08-28 | $6,829.03 | $57.42 | $0.00000658 |
| 2026-08-27 | $6,919.50 | $3.43 | $0.00000683 |
| 2026-08-26 | $6,827.94 | $3.33 | $0.00000692 |
| 2026-08-25 | $6,836.33 | $1.47 | $0.00000683 |
| 2026-08-23 | $6,722.92 | $35.05 | $0.00000684 |
| 2026-08-22 | $6,791.30 | $6.27 | $0.00000672 |
| 2026-08-21 | $6,699.82 | $74.13 | $0.00000679 |
| 2026-08-20 | $6,255.44 | $200.82 | $0.00000670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
