Stocktopia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,399.80 | $20.10 | N/A |
| 2026-09-30 | $5,398.28 | $6.34 | $0.00000540 |
| 2026-09-28 | $5,430.62 | $5.90 | $0.00000540 |
| 2026-09-25 | $5,487.84 | $1.54 | $0.00000543 |
| 2026-09-24 | $5,378.28 | $10.76 | $0.00000549 |
| 2026-09-21 | $5,599.82 | $19.17 | $0.00000538 |
| 2026-09-20 | $5,418.32 | $3.31 | $0.00000560 |
| 2026-09-19 | $5,415.63 | $29.37 | $0.00000542 |
| 2026-09-18 | $5,458.62 | $29.61 | $0.00000542 |
| 2026-09-15 | $5,256.21 | $4.07 | $0.00000546 |
| 2026-09-14 | $5,304.88 | $4.10 | $0.00000526 |
| 2026-09-12 | $5,282.10 | $15.94 | $0.00000530 |
| 2026-09-11 | $5,141.75 | $3.99 | $0.00000528 |
| 2026-09-10 | $5,310.60 | $7.42 | $0.00000514 |
| 2026-09-09 | $5,245.24 | $25.85 | $0.00000531 |
| 2026-09-08 | $5,373.71 | $21.72 | $0.00000525 |
| 2026-09-07 | $5,409.77 | $70.65 | $0.00000537 |
| 2026-09-06 | $5,419.31 | $96.91 | $0.00000541 |
| 2026-09-05 | $5,591.73 | $7.95 | $0.00000542 |
| 2026-09-04 | $5,721.14 | $22.96 | $0.00000559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
