Stohn Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$75,036	$1.85	N/A
2026-06-29	$139,800	$10.02	$0.00219677
2026-06-28	$136,368	$35.05	$0.00409354
2026-06-27	$140,340	$213.70	$0.00399382
2026-06-26	$144,976	$256.03	$0.00411107
2026-06-25	$162,124	$1,103.74	$0.00424777
2026-06-24	$185,323	$1,912.98	$0.00475116
2026-06-23	$120,616	$990.54	$0.00543224
2026-06-22	$115,928	$2.09	$0.00353621
2026-06-21	$120,458	$41.40	$0.00339939
2026-06-20	$112,264	$410.16	$0.00353309
2026-06-19	$98,724	$39.42	$0.00329335
2026-06-18	$95,301	$107.00	$0.00289679
2026-06-17	$100,516	$54.84	$0.00279686
2026-06-16	$102,117	$3.51	$0.00295049
2026-06-15	$102,089	$7.43	$0.00299820
2026-06-14	$104,552	$9.76	$0.00299794
2026-06-13	$102,057	$1,292.26	$0.00307091
2026-06-12	$57,554	$27.51	$0.00299825
2026-06-11	$61,896	$366.14	$0.00169118