Stohn Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $52,249 | $4.74 | N/A |
| 2026-08-13 | $52,247 | $1.63 | $0.00160437 |
| 2026-08-12 | $52,252 | $2.11 | $0.00160431 |
| 2026-08-11 | $52,248 | $6.14 | $0.00160447 |
| 2026-08-10 | $74,531 | $46.90 | $0.00160436 |
| 2026-08-09 | $52,262 | $3.11 | $0.00228857 |
| 2026-08-08 | $52,266 | $4.42 | $0.00160477 |
| 2026-08-07 | $52,250 | $6.15 | $0.00160491 |
| 2026-08-06 | $63,119 | $12.84 | $0.00160439 |
| 2026-08-05 | $52,252 | $6.16 | $0.00193814 |
| 2026-08-04 | $52,248 | $3.11 | $0.00160447 |
| 2026-08-03 | $52,245 | $5.22 | $0.00160434 |
| 2026-08-02 | $52,253 | $1.82 | $0.00160427 |
| 2026-08-01 | $52,247 | $4.71 | $0.00160450 |
| 2026-07-31 | $52,256 | $0.00386710 | $0.00160431 |
| 2026-07-30 | $52,238 | $4.61 | $0.00160460 |
| 2026-07-29 | $52,248 | $6.00 | $0.00160404 |
| 2026-07-28 | $52,248 | $6.08 | $0.00160436 |
| 2026-07-27 | $82,657 | $10.66 | $0.00160433 |
| 2026-07-26 | $59,762 | $41.41 | $0.00253809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
