Stohn Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $214,686 | $6,132.66 | N/A |
| 2026-05-14 | $248,359 | $7,458.95 | $0.00637327 |
| 2026-05-13 | $192,129 | $2,176.11 | $0.00737596 |
| 2026-05-12 | $198,131 | $6,507.66 | $0.00570838 |
| 2026-05-11 | $200,224 | $7,464.44 | $0.00588921 |
| 2026-05-10 | $199,351 | $8,379.80 | $0.00595401 |
| 2026-05-09 | $222,677 | $7,639.08 | $0.00593242 |
| 2026-05-08 | $233,689 | $7,598.23 | $0.00662816 |
| 2026-05-07 | $236,563 | $7,761.66 | $0.00695799 |
| 2026-05-06 | $235,586 | $7,564.27 | $0.00704909 |
| 2026-05-05 | $233,536 | $7,529.19 | $0.00702045 |
| 2026-05-04 | $239,622 | $7,500.49 | $0.00696209 |
| 2026-05-03 | $232,082 | $10,577.44 | $0.00714669 |
| 2026-05-02 | $215,099 | $7,294.17 | $0.00692493 |
| 2026-05-01 | $201,830 | $6,733.06 | $0.00642065 |
| 2026-04-30 | $192,685 | $7,378.46 | $0.00602718 |
| 2026-04-29 | $196,621 | $6,279.97 | $0.00575654 |
| 2026-04-28 | $203,514 | $6,337.13 | $0.00587669 |
| 2026-04-27 | $222,910 | $6,424.48 | $0.00608566 |
| 2026-04-26 | $226,012 | $6,369.14 | $0.00667298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
