Stohn Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $233,887 | $8,884.95 | N/A |
| 2026-03-25 | $223,314 | $8,550.57 | $0.00709275 |
| 2026-03-24 | $221,624 | $8,920.35 | $0.00677513 |
| 2026-03-23 | $235,388 | $11,664.36 | $0.00672672 |
| 2026-03-22 | $205,893 | $8,720.23 | $0.00714762 |
| 2026-03-21 | $214,812 | $9,003.89 | $0.00625476 |
| 2026-03-20 | $220,985 | $8,816.51 | $0.00652855 |
| 2026-03-19 | $201,144 | $6,987.17 | $0.00671912 |
| 2026-03-18 | $224,982 | $7,631.57 | $0.00611847 |
| 2026-03-17 | $234,595 | $6,520.32 | $0.00684346 |
| 2026-03-16 | $269,844 | $8,036.52 | $0.00714215 |
| 2026-03-15 | $282,217 | $7,364.10 | $0.00822932 |
| 2026-03-14 | $297,938 | $10,093.32 | $0.00859925 |
| 2026-03-13 | $244,038 | $6,944.30 | $0.00908274 |
| 2026-03-12 | $251,893 | $7,106.15 | $0.00744276 |
| 2026-03-11 | $255,870 | $8,707.63 | $0.00768429 |
| 2026-03-10 | $235,908 | $7,048.85 | $0.00780969 |
| 2026-03-09 | $234,722 | $6,477.67 | $0.00720389 |
| 2026-03-08 | $237,706 | $6,538.40 | $0.00717079 |
| 2026-03-07 | $232,063 | $7,185.16 | $0.00726515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
