Stoicism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $70,969 | $23.99 | N/A |
| 2026-03-25 | $69,810 | $32.73 | $0.00007111 |
| 2026-03-24 | $70,715 | $182.52 | $0.00006995 |
| 2026-03-23 | $65,574 | $19.91 | $0.00007086 |
| 2026-03-22 | $68,271 | $1.16 | $0.00006573 |
| 2026-03-21 | $68,639 | $605.93 | $0.00006777 |
| 2026-03-20 | $67,652 | $73.20 | $0.00006878 |
| 2026-03-19 | $69,087 | $9.89 | $0.00006779 |
| 2026-03-18 | $72,463 | $10.89 | $0.00006912 |
| 2026-03-17 | $73,833 | $94.82 | $0.00007261 |
| 2026-03-16 | $69,877 | $48.19 | $0.00007398 |
| 2026-03-15 | $66,306 | $73.10 | $0.00007002 |
| 2026-03-14 | $66,985 | $30.45 | $0.00006677 |
| 2026-03-13 | $66,003 | $123.21 | $0.00006711 |
| 2026-03-12 | $66,420 | $52.35 | $0.00006614 |
| 2026-03-11 | $65,020 | $71.25 | $0.00006655 |
| 2026-03-10 | $64,559 | $33.25 | $0.00006550 |
| 2026-03-09 | $61,747 | $5.60 | $0.00006501 |
| 2026-03-08 | $63,329 | $22.96 | $0.00006190 |
| 2026-03-07 | $63,710 | $23.10 | $0.00006346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
