STON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $12,210,170 | $6,062.72 | N/A |
| 2026-04-01 | $12,339,662 | $19,532.62 | $0.326047 |
| 2026-03-31 | $12,874,744 | $12,784.19 | $0.329634 |
| 2026-03-30 | $12,833,335 | $10,439.17 | $0.343793 |
| 2026-03-29 | $12,644,560 | $11,165.74 | $0.342687 |
| 2026-03-28 | $13,200,057 | $11,266.31 | $0.337735 |
| 2026-03-27 | $13,026,433 | $9,189.25 | $0.352480 |
| 2026-03-26 | $13,115,451 | $8,142.30 | $0.347813 |
| 2026-03-25 | $13,128,817 | $13,165.95 | $0.349925 |
| 2026-03-24 | $13,100,356 | $10,034.60 | $0.350554 |
| 2026-03-23 | $12,973,615 | $7,889.51 | $0.349689 |
| 2026-03-22 | $13,061,462 | $7,175.59 | $0.346388 |
| 2026-03-21 | $13,041,642 | $11,749.11 | $0.348441 |
| 2026-03-20 | $12,981,526 | $6,505.48 | $0.348250 |
| 2026-03-19 | $13,137,930 | $11,386.08 | $0.340008 |
| 2026-03-18 | $13,232,659 | $16,987.61 | $0.350647 |
| 2026-03-17 | $13,500,791 | $10,934.50 | $0.353617 |
| 2026-03-16 | $13,072,328 | $9,372.75 | $0.360510 |
| 2026-03-15 | $12,915,923 | $8,673.11 | $0.349071 |
| 2026-03-14 | $12,940,902 | $12,194.34 | $0.344893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
