StoneYield USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $2,886,901 | $710.02 | N/A |
| 2026-10-05 | $2,869,250 | $618.05 | $0.997287 |
| 2026-10-04 | $2,886,013 | $656.62 | $0.991189 |
| 2026-10-03 | $2,890,655 | $772.04 | $0.996980 |
| 2026-10-02 | $2,865,182 | $621.40 | $0.998584 |
| 2026-10-01 | $2,882,542 | $668.10 | $0.989784 |
| 2026-09-30 | $2,931,023 | $565.17 | $0.995781 |
| 2026-09-29 | $2,868,377 | $501.93 | $1.013 |
| 2026-09-28 | $2,872,795 | $459.27 | $0.990888 |
| 2026-09-27 | $2,868,623 | $624.47 | $0.992414 |
| 2026-09-26 | $2,889,789 | $637.56 | $0.990973 |
| 2026-09-25 | $2,894,810 | $624.38 | $0.998285 |
| 2026-09-24 | $2,865,681 | $620.96 | $1.000 |
| 2026-09-23 | $2,884,261 | $521.75 | $0.989957 |
| 2026-09-22 | $2,870,626 | $640.80 | $0.996375 |
| 2026-09-21 | $2,889,487 | $699.01 | $0.991665 |
| 2026-09-20 | $2,872,224 | $625.37 | $0.998181 |
| 2026-09-19 | $2,882,624 | $559.29 | $0.992217 |
| 2026-09-18 | $2,885,514 | $642.65 | $0.995810 |
| 2026-09-17 | $2,892,565 | $389.88 | $0.996808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
