StoneYield USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,952,747 | $1,709.08 | N/A |
| 2026-03-24 | $1,963,957 | $1,512.90 | $0.993411 |
| 2026-03-23 | $1,962,959 | $1,938.43 | $0.999062 |
| 2026-03-22 | $1,962,921 | $1,944.02 | $0.999018 |
| 2026-03-21 | $1,963,849 | $1,700.80 | $0.998991 |
| 2026-03-20 | $1,962,779 | $1,370.54 | $0.997339 |
| 2026-03-19 | $1,963,556 | $1,439.42 | $0.998515 |
| 2026-03-18 | $1,963,259 | $1,474.00 | $0.998910 |
| 2026-03-17 | $1,962,609 | $1,600.09 | $0.998759 |
| 2026-03-16 | $1,967,347 | $1,554.41 | $0.998335 |
| 2026-03-15 | $1,958,072 | $1,623.73 | $1.001 |
| 2026-03-14 | $1,957,635 | $1,376.82 | $0.996121 |
| 2026-03-13 | $1,957,119 | $1,396.27 | $0.996281 |
| 2026-03-12 | $1,959,262 | $1,276.28 | $0.996823 |
| 2026-03-11 | $1,960,441 | $1,351.52 | $0.996726 |
| 2026-03-10 | $1,964,645 | $1,551.74 | $0.999176 |
| 2026-03-09 | $1,963,072 | $1,645.22 | $0.999056 |
| 2026-03-08 | $1,964,039 | $1,688.24 | $0.998664 |
| 2026-03-07 | $1,962,426 | $1,673.74 | $0.999156 |
| 2026-03-06 | $1,956,475 | $2,001.39 | $0.998330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
