StoneYield USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,958,466 | $1,821.14 | N/A |
| 2026-06-29 | $1,952,214 | $1,852.71 | $0.996303 |
| 2026-06-28 | $1,954,365 | $1,759.29 | $0.993085 |
| 2026-06-27 | $1,955,127 | $1,789.40 | $0.994216 |
| 2026-06-26 | $1,958,204 | $1,773.47 | $0.994508 |
| 2026-06-25 | $1,958,382 | $1,844.55 | $0.996169 |
| 2026-06-24 | $1,959,392 | $1,992.23 | $0.996176 |
| 2026-06-23 | $1,958,772 | $1,891.46 | $0.996819 |
| 2026-06-22 | $1,954,505 | $1,991.46 | $0.997727 |
| 2026-06-21 | $1,957,292 | $2,037.69 | $0.994288 |
| 2026-06-20 | $1,954,828 | $1,878.92 | $0.995705 |
| 2026-06-19 | $1,954,817 | $1,717.14 | $0.994452 |
| 2026-06-18 | $1,963,230 | $1,821.75 | $0.997097 |
| 2026-06-17 | $1,962,999 | $1,795.96 | $0.998726 |
| 2026-06-16 | $1,968,984 | $1,810.11 | $0.998609 |
| 2026-06-15 | $1,963,726 | $1,859.81 | $1.002 |
| 2026-06-14 | $1,968,316 | $1,834.02 | $1.001 |
| 2026-06-13 | $1,967,874 | $1,633.97 | $1.001 |
| 2026-06-12 | $1,959,992 | $1,778.09 | $1.001 |
| 2026-06-11 | $1,960,376 | $1,634.39 | $0.997079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
