STONK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $203,341,938 | $30,847,769 | N/A |
| 2026-09-18 | $206,015,139 | $28,184,804 | $0.243038 |
| 2026-09-17 | $166,445,931 | $23,030,690 | $0.245360 |
| 2026-09-16 | $146,397,033 | $33,903,262 | $0.197683 |
| 2026-09-15 | $177,776,959 | $50,327,535 | $0.173483 |
| 2026-09-14 | $178,630,183 | $49,158,020 | $0.210104 |
| 2026-09-13 | $251,953,393 | $69,335,456 | $0.210521 |
| 2026-09-12 | $269,532,102 | $160,534,528 | $0.296135 |
| 2026-09-11 | $174,315,841 | $68,581,463 | $0.315845 |
| 2026-09-10 | $160,102,329 | $97,365,808 | $0.203059 |
| 2026-09-09 | $143,922,368 | $79,424,493 | $0.185664 |
| 2026-09-08 | $136,179,795 | $87,460,790 | $0.166195 |
| 2026-09-07 | $138,119,563 | $140,334,903 | $0.156276 |
| 2026-09-06 | $38,081,686 | $21,022,964 | $0.157522 |
| 2026-09-05 | $20,201,028 | $7,220,521 | $0.04310388 |
| 2026-09-04 | $21,131,880 | $7,492,180 | $0.02278182 |
| 2026-09-03 | $22,744,042 | $11,130,646 | $0.02377809 |
| 2026-09-02 | $14,945,151 | $10,314,127 | $0.02554939 |
| 2026-09-01 | $16,046,382 | $5,716,300 | $0.01676820 |
| 2026-08-31 | $18,374,664 | $8,231,935 | $0.01793943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
