Stonk10 Index Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $77,997 | $907.52 | N/A |
| 2026-11-09 | $77,486 | $2,991.55 | $0.00007819 |
| 2026-11-08 | $93,722 | $1,307.93 | $0.00007768 |
| 2026-11-07 | $99,242 | $1,306.56 | $0.00009396 |
| 2026-11-06 | $89,624 | $8,340.55 | $0.00009949 |
| 2026-11-05 | $134,026 | $837.21 | $0.00008985 |
| 2026-11-04 | $129,577 | $1,576.54 | $0.00013436 |
| 2026-11-03 | $133,655 | $2,793.96 | $0.00012990 |
| 2026-11-02 | $158,651 | $2,032.96 | $0.00013399 |
| 2026-11-01 | $150,210 | $1,708.39 | $0.00015905 |
| 2026-10-31 | $142,417 | $1,703.04 | $0.00015059 |
| 2026-10-30 | $154,853 | $10,546.57 | $0.00014277 |
| 2026-10-29 | $213,402 | $10,212.02 | $0.00015524 |
| 2026-10-28 | $195,861 | $24,172 | $0.00021393 |
| 2026-10-27 | $127,813 | $7,705.08 | $0.00019635 |
| 2026-10-26 | $140,377 | $3,033.63 | $0.00012813 |
| 2026-10-25 | $143,316 | $7,411.06 | $0.00014073 |
| 2026-10-24 | $186,229 | $11,693.38 | $0.00014367 |
| 2026-10-23 | $154,084 | $17,278.73 | $0.00018669 |
| 2026-10-22 | $149,108 | $5,940.65 | $0.00015447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
