StonkBroker Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$16,112,770	$1,546,038	N/A
2026-10-19	$14,684,325	$1,129,134	$0.00593134
2026-10-18	$15,237,151	$1,230,587	$0.00540551
2026-10-17	$16,522,846	$1,363,430	$0.00560901
2026-10-16	$15,078,368	$1,540,068	$0.00608230
2026-10-15	$15,342,680	$1,902,929	$0.00555056
2026-10-14	$16,343,030	$2,244,933	$0.00564786
2026-10-13	$12,616,335	$1,036,138	$0.00601610
2026-10-12	$13,507,245	$1,027,498	$0.00464425
2026-10-11	$12,870,469	$1,022,556	$0.00497221
2026-10-10	$13,183,972	$1,083,350	$0.00473780
2026-10-09	$12,419,351	$1,335,209	$0.00485321
2026-10-08	$13,572,261	$1,248,330	$0.00457174
2026-10-07	$14,747,251	$1,178,856	$0.00499614
2026-10-06	$15,077,907	$1,226,965	$0.00542867
2026-10-05	$16,266,476	$1,192,701	$0.00555039
2026-10-04	$16,179,250	$1,207,498	$0.00598792
2026-10-03	$8,910,961	$1,503,343	$0.00595581
2026-10-02	$9,589,549	$2,097,939	$0.00581447
2026-10-01	$11,941,900	$1,729,377	$0.00631494