sTONks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $1.25 | N/A |
| 2026-04-03 | $0.000000000000000000 | $1.23 | $0.00130617 |
| 2026-04-02 | $0.000000000000000000 | $1.23 | $0.00128473 |
| 2026-03-31 | $0.000000000000000000 | $62.22 | $0.00128473 |
| 2026-03-30 | $0.000000000000000000 | $104.24 | $0.00126209 |
| 2026-03-29 | $0.000000000000000000 | $43.43 | $0.00124445 |
| 2026-03-28 | $0.000000000000000000 | $24.54 | $0.00119631 |
| 2026-03-27 | $0.000000000000000000 | $124.00 | $0.00114926 |
| 2026-03-26 | $0.000000000000000000 | $124.00 | $0.00118981 |
| 2026-03-25 | $0.000000000000000000 | $35.88 | $0.00118981 |
| 2026-03-24 | $0.000000000000000000 | $45.06 | $0.00122239 |
| 2026-03-23 | $0.000000000000000000 | $7.58 | $0.00119691 |
| 2026-03-22 | $0.000000000000000000 | $73.93 | $0.00117356 |
| 2026-03-21 | $0.000000000000000000 | $56.54 | $0.00117933 |
| 2026-03-20 | $0.000000000000000000 | $110.89 | $0.00113164 |
| 2026-03-19 | $0.000000000000000000 | $5.14 | $0.00111923 |
| 2026-03-18 | $0.000000000000000000 | $11.06 | $0.00108891 |
| 2026-03-17 | $0.000000000000000000 | $11.59 | $0.00115388 |
| 2026-03-16 | $0.000000000000000000 | $8.49 | $0.00112035 |
| 2026-03-15 | $0.000000000000000000 | $7.82 | $0.00108901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
