stonks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $11,495.01 | $296.23 | N/A |
| 2026-05-24 | $12,254.02 | $462.05 | $0.00001151 |
| 2026-05-23 | $11,788.47 | $1,756.39 | $0.00001226 |
| 2026-05-22 | $13,441.37 | $550.89 | $0.00001171 |
| 2026-05-21 | $14,997.13 | $959.18 | $0.00001344 |
| 2026-05-20 | $15,098.72 | $121.20 | $0.00001501 |
| 2026-05-19 | $15,717.80 | $1,651.96 | $0.00001511 |
| 2026-05-18 | $14,749.29 | $799.02 | $0.00001573 |
| 2026-05-17 | $13,696.88 | $1,582.22 | $0.00001479 |
| 2026-05-16 | $17,421.03 | $779.37 | $0.00001371 |
| 2026-05-15 | $16,082.51 | $1,101.16 | $0.00001743 |
| 2026-05-14 | $14,533.21 | $3,723.34 | $0.00001608 |
| 2026-05-13 | $16,254.31 | $13,677.50 | $0.00001454 |
| 2026-05-12 | $17,245.56 | $3,817.81 | $0.00001658 |
| 2026-05-11 | $17,817.95 | $5,578.00 | $0.00001726 |
| 2026-05-10 | $14,111.73 | $1,034.65 | $0.00001783 |
| 2026-05-09 | $14,817.68 | $1,472.13 | $0.00001412 |
| 2026-05-08 | $14,359.24 | $1,243.31 | $0.00001483 |
| 2026-05-07 | $15,522.54 | $7,982.58 | $0.00001437 |
| 2026-05-06 | $14,708.27 | $1,846.39 | $0.00001553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
