stonks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $8,017.17 | $10.56 | N/A |
| 2026-08-23 | $7,895.06 | $27.52 | $0.00000802 |
| 2026-08-22 | $8,033.62 | $55.69 | $0.00000790 |
| 2026-08-21 | $7,619.54 | $55.43 | $0.00000804 |
| 2026-08-20 | $7,658.00 | $36.74 | $0.00000763 |
| 2026-08-19 | $6,802.07 | $9.45 | $0.00000766 |
| 2026-08-18 | $6,804.37 | $84.70 | $0.00000681 |
| 2026-08-17 | $6,723.51 | $1.53 | $0.00000681 |
| 2026-08-16 | $6,941.77 | $1.52 | $0.00000673 |
| 2026-08-15 | $7,015.55 | $21.20 | $0.00000695 |
| 2026-08-14 | $7,093.40 | $298.07 | $0.00000702 |
| 2026-08-13 | $7,137.77 | $93.91 | $0.00000710 |
| 2026-08-12 | $7,237.77 | $47.34 | $0.00000714 |
| 2026-08-11 | $7,465.71 | $53.53 | $0.00000724 |
| 2026-08-10 | $7,683.78 | $1,064.19 | $0.00000747 |
| 2026-08-09 | $7,407.22 | $5.72 | $0.00000769 |
| 2026-08-08 | $7,354.40 | $5.66 | $0.00000741 |
| 2026-08-07 | $7,147.68 | $165.89 | $0.00000736 |
| 2026-08-06 | $7,298.40 | $21.89 | $0.00000715 |
| 2026-08-05 | $7,368.00 | $28.66 | $0.00000730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
