Stonks on ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $172,332 | $1,063.28 | N/A |
| 2026-08-27 | $181,014 | $2,235.10 | $0.000000409641 |
| 2026-08-26 | $179,087 | $585.19 | $0.000000430279 |
| 2026-08-25 | $185,025 | $651.77 | $0.000000425698 |
| 2026-08-24 | $188,749 | $182.86 | $0.000000439813 |
| 2026-08-23 | $188,257 | $140.87 | $0.000000448666 |
| 2026-08-22 | $196,775 | $822.74 | $0.000000447496 |
| 2026-08-21 | $173,410 | $2,074.86 | $0.000000467742 |
| 2026-08-20 | $157,687 | $384.52 | $0.000000412204 |
| 2026-08-19 | $131,000 | $122.88 | $0.000000374828 |
| 2026-08-18 | $131,882 | $628.44 | $0.000000311393 |
| 2026-08-17 | $128,783 | $54.29 | $0.000000313490 |
| 2026-08-16 | $129,844 | $694.46 | $0.000000306124 |
| 2026-08-15 | $127,774 | $9.92 | $0.000000308645 |
| 2026-08-14 | $128,560 | $83.63 | $0.000000303725 |
| 2026-08-13 | $127,416 | $142.24 | $0.000000305593 |
| 2026-08-12 | $127,340 | $142.16 | $0.000000302874 |
| 2026-08-11 | $127,875 | $259.90 | $0.000000302693 |
| 2026-08-10 | $133,065 | $32.02 | $0.000000303964 |
| 2026-08-09 | $133,596 | $13.47 | $0.000000316301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
