Stonks on ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $88,635 | $203.08 | N/A |
| 2026-04-13 | $83,365 | $81.40 | $0.000000210646 |
| 2026-04-12 | $86,454 | $128.01 | $0.000000197915 |
| 2026-04-11 | $84,639 | $6,883.25 | $0.000000205548 |
| 2026-04-10 | $88,818 | $351.86 | $0.000000201155 |
| 2026-04-09 | $91,874 | $2,470.13 | $0.000000211078 |
| 2026-04-08 | $94,435 | $6,571.33 | $0.000000218506 |
| 2026-04-07 | $102,890 | $8,423.45 | $0.000000224884 |
| 2026-04-06 | $78,375 | $410.68 | $0.000000244527 |
| 2026-04-05 | $74,911 | $1.25 | $0.000000186092 |
| 2026-04-04 | $74,814 | $31.04 | $0.000000178068 |
| 2026-04-03 | $74,849 | $462.04 | $0.000000177858 |
| 2026-04-02 | $74,911 | $41.40 | $0.000000177924 |
| 2026-04-01 | $73,999 | $320.21 | $0.000000178067 |
| 2026-03-31 | $72,619 | $6.67 | $0.000000175856 |
| 2026-03-30 | $71,419 | $708.29 | $0.000000172619 |
| 2026-03-29 | $77,002 | $1.59 | $0.000000169766 |
| 2026-03-28 | $76,468 | $777.33 | $0.000000183036 |
| 2026-03-27 | $79,041 | $2,565.48 | $0.000000181767 |
| 2026-03-26 | $69,802 | $774.90 | $0.000000187885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
