Stonks on ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $199,916 | $1,489.97 | N/A |
| 2026-05-29 | $195,656 | $4,978.34 | $0.000000475502 |
| 2026-05-28 | $227,968 | $3,851.62 | $0.000000465103 |
| 2026-05-27 | $240,142 | $5,497.86 | $0.000000541163 |
| 2026-05-26 | $263,872 | $877.60 | $0.000000570991 |
| 2026-05-25 | $265,816 | $1,024.82 | $0.000000627235 |
| 2026-05-24 | $267,296 | $982.68 | $0.000000632220 |
| 2026-05-23 | $253,459 | $2,056.60 | $0.000000635374 |
| 2026-05-22 | $288,175 | $1,710.89 | $0.000000602964 |
| 2026-05-21 | $306,560 | $4,184.12 | $0.000000685003 |
| 2026-05-20 | $275,333 | $8,321.27 | $0.000000728717 |
| 2026-05-19 | $210,664 | $4,176.30 | $0.000000654321 |
| 2026-05-18 | $186,112 | $2,546.40 | $0.000000500660 |
| 2026-05-17 | $211,836 | $991.62 | $0.000000443682 |
| 2026-05-16 | $222,831 | $2,409.14 | $0.000000503458 |
| 2026-05-15 | $238,120 | $1,740.32 | $0.000000529633 |
| 2026-05-14 | $230,670 | $1,179.97 | $0.000000566145 |
| 2026-05-13 | $237,263 | $16,066.91 | $0.000000548314 |
| 2026-05-12 | $282,463 | $5,270.27 | $0.000000563884 |
| 2026-05-11 | $277,370 | $22,270 | $0.000000682769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
