Stonks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,603,099 | $5,082.51 | N/A |
| 2026-05-31 | $4,476,064 | $4,407.84 | $7.91 |
| 2026-05-30 | $4,421,658 | $3,619.09 | $7.70 |
| 2026-05-29 | $4,272,482 | $8,870.95 | $7.60 |
| 2026-05-28 | $4,520,600 | $1,768.24 | $7.34 |
| 2026-05-27 | $4,571,142 | $1,040.63 | $7.77 |
| 2026-05-26 | $4,708,057 | $263.61 | $7.88 |
| 2026-05-25 | $4,670,611 | $2,378.05 | $8.09 |
| 2026-05-24 | $4,815,439 | $785.56 | $8.03 |
| 2026-05-23 | $4,807,659 | $13,053.92 | $8.28 |
| 2026-05-22 | $4,713,664 | $2,797.01 | $8.26 |
| 2026-05-21 | $4,560,325 | $6,078.70 | $8.10 |
| 2026-05-20 | $4,624,657 | $6,808.65 | $7.84 |
| 2026-05-19 | $4,873,490 | $9,454.85 | $7.91 |
| 2026-05-18 | $5,106,131 | $1,594.46 | $8.33 |
| 2026-05-17 | $5,203,607 | $7,812.29 | $8.78 |
| 2026-05-16 | $5,425,313 | $4,633.37 | $8.90 |
| 2026-05-15 | $5,773,679 | $4,133.06 | $9.32 |
| 2026-05-14 | $5,627,366 | $18,570.06 | $9.92 |
| 2026-05-13 | $5,655,606 | $34,231 | $9.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
