Stonks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $4,961,163 | $2,180.69 | N/A |
| 2026-03-31 | $5,046,901 | $1,033.47 | $8.53 |
| 2026-03-30 | $4,993,349 | $6,094.90 | $8.67 |
| 2026-03-29 | $5,136,378 | $3,099.31 | $8.58 |
| 2026-03-28 | $5,104,581 | $3,726.32 | $8.83 |
| 2026-03-27 | $5,137,033 | $4,245.94 | $8.73 |
| 2026-03-26 | $5,516,587 | $4,727.44 | $8.83 |
| 2026-03-25 | $5,390,696 | $4,824.65 | $9.48 |
| 2026-03-24 | $5,518,982 | $3,316.48 | $9.31 |
| 2026-03-23 | $5,151,536 | $5,113.52 | $9.49 |
| 2026-03-22 | $5,531,853 | $5,011.25 | $8.80 |
| 2026-03-21 | $5,525,797 | $4,112.15 | $9.36 |
| 2026-03-20 | $5,642,364 | $17,547.50 | $9.50 |
| 2026-03-19 | $5,737,312 | $59,237 | $9.70 |
| 2026-03-18 | $6,619,532 | $11,042.34 | $9.90 |
| 2026-03-17 | $6,920,624 | $6,227.00 | $11.38 |
| 2026-03-16 | $6,531,501 | $2,194.32 | $11.89 |
| 2026-03-15 | $6,455,147 | $4,121.57 | $11.23 |
| 2026-03-14 | $6,261,312 | $6,928.43 | $11.09 |
| 2026-03-13 | $6,161,134 | $3,544.22 | $10.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
