Stonks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,713,920 | $5,853.24 | N/A |
| 2026-07-16 | $3,693,410 | $5,957.21 | $6.35 |
| 2026-07-15 | $3,719,717 | $3,312.25 | $6.39 |
| 2026-07-14 | $3,760,556 | $2,991.31 | $6.46 |
| 2026-07-13 | $3,784,601 | $4,231.55 | $6.50 |
| 2026-07-12 | $3,943,172 | $34,421 | $6.78 |
| 2026-07-11 | $4,068,317 | $11,754.29 | $6.99 |
| 2026-07-10 | $3,991,468 | $1,583.95 | $6.86 |
| 2026-07-09 | $4,042,727 | $13,447.63 | $6.95 |
| 2026-07-08 | $4,110,478 | $74,632 | $7.06 |
| 2026-07-07 | $4,584,449 | $20,005 | $7.88 |
| 2026-07-06 | $4,819,968 | $43,532 | $8.28 |
| 2026-07-05 | $4,140,063 | $3,162.93 | $7.12 |
| 2026-07-04 | $4,135,977 | $2,703.60 | $7.11 |
| 2026-07-03 | $4,144,755 | $16,855.17 | $7.12 |
| 2026-07-02 | $4,366,170 | $21,036 | $7.50 |
| 2026-07-01 | $4,341,703 | $26,505 | $7.46 |
| 2026-06-30 | $4,369,977 | $12,502.42 | $7.51 |
| 2026-06-29 | $4,755,716 | $4,836.04 | $8.17 |
| 2026-06-28 | $4,431,534 | $3,130.50 | $7.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
