Stool Prisondente Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,044,242 | $91,535 | N/A |
| 2026-04-07 | $971,116 | $84,685 | $0.00104439 |
| 2026-04-06 | $998,441 | $87,046 | $0.00097105 |
| 2026-04-05 | $980,876 | $84,702 | $0.00099845 |
| 2026-04-04 | $977,133 | $99,983 | $0.00098103 |
| 2026-04-03 | $1,003,320 | $93,130 | $0.00097726 |
| 2026-04-02 | $1,037,342 | $86,341 | $0.00100368 |
| 2026-04-01 | $1,048,635 | $85,931 | $0.00103747 |
| 2026-03-31 | $1,039,199 | $99,901 | $0.00104860 |
| 2026-03-30 | $1,000,707 | $85,957 | $0.00103978 |
| 2026-03-29 | $1,015,033 | $87,294 | $0.00100081 |
| 2026-03-28 | $1,029,943 | $90,493 | $0.00100945 |
| 2026-03-27 | $1,082,404 | $87,724 | $0.00103131 |
| 2026-03-26 | $1,137,235 | $157,078 | $0.00108258 |
| 2026-03-25 | $1,091,115 | $235,772 | $0.00113749 |
| 2026-03-24 | $1,085,732 | $242,588 | $0.00109126 |
| 2026-03-23 | $1,066,239 | $233,083 | $0.00108717 |
| 2026-03-22 | $1,127,331 | $232,104 | $0.00106637 |
| 2026-03-21 | $1,130,430 | $232,015 | $0.00112750 |
| 2026-03-20 | $1,127,216 | $230,864 | $0.00113059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
