Storb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,507,329 | $73,090 | N/A |
| 2026-06-04 | $1,617,833 | $289,716 | $2.02 |
| 2026-06-03 | $1,580,643 | $118,172 | $2.19 |
| 2026-06-02 | $1,795,852 | $39,150 | $2.17 |
| 2026-06-01 | $1,789,182 | $10,921.70 | $2.50 |
| 2026-05-31 | $1,742,755 | $23,988 | $2.53 |
| 2026-05-30 | $1,666,635 | $90,075 | $2.50 |
| 2026-05-29 | $1,726,011 | $118,844 | $2.43 |
| 2026-05-28 | $1,787,349 | $123,163 | $2.55 |
| 2026-05-27 | $1,859,858 | $133,798 | $2.68 |
| 2026-05-26 | $1,910,819 | $195,675 | $2.83 |
| 2026-05-25 | $1,827,403 | $197,092 | $2.96 |
| 2026-05-24 | $1,891,381 | $102,582 | $2.88 |
| 2026-05-23 | $1,738,535 | $126,184 | $3.03 |
| 2026-05-22 | $1,880,392 | $376,896 | $2.84 |
| 2026-05-21 | $1,940,488 | $183,065 | $3.12 |
| 2026-05-20 | $1,646,813 | $34,588 | $3.27 |
| 2026-05-19 | $1,718,315 | $116,621 | $2.83 |
| 2026-05-18 | $1,796,574 | $67,039 | $2.99 |
| 2026-05-17 | $1,888,786 | $153,201 | $3.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
