Storb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,442,693 | $39,120 | N/A |
| 2026-07-21 | $1,418,905 | $60,407 | $1.34 |
| 2026-07-20 | $1,488,257 | $9,294.67 | $1.32 |
| 2026-07-19 | $1,473,537 | $11,794.81 | $1.39 |
| 2026-07-18 | $1,478,775 | $53,650 | $1.39 |
| 2026-07-17 | $1,537,608 | $29,714 | $1.40 |
| 2026-07-16 | $1,647,070 | $61,899 | $1.46 |
| 2026-07-15 | $1,626,402 | $64,386 | $1.57 |
| 2026-07-14 | $1,652,654 | $38,574 | $1.56 |
| 2026-07-13 | $1,733,574 | $62,040 | $1.59 |
| 2026-07-12 | $1,713,992 | $13,115.62 | $1.68 |
| 2026-07-11 | $1,735,003 | $140,305 | $1.67 |
| 2026-07-10 | $1,707,397 | $68,595 | $1.70 |
| 2026-07-09 | $1,590,012 | $56,038 | $1.68 |
| 2026-07-08 | $1,702,614 | $54,791 | $1.57 |
| 2026-07-07 | $1,676,992 | $36,977 | $1.69 |
| 2026-07-06 | $1,676,200 | $48,427 | $1.67 |
| 2026-07-05 | $1,679,036 | $27,525 | $1.68 |
| 2026-07-04 | $1,651,748 | $103,390 | $1.69 |
| 2026-07-03 | $1,583,715 | $60,284 | $1.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
