Store of Value Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $554,878 | $60,493 | N/A |
| 2026-04-18 | $556,207 | $56,084 | $0.00056449 |
| 2026-04-17 | $553,203 | $58,753 | $0.00056395 |
| 2026-04-16 | $556,171 | $55,125 | $0.00056185 |
| 2026-04-15 | $552,268 | $56,308 | $0.00056016 |
| 2026-04-14 | $544,533 | $58,443 | $0.00056088 |
| 2026-04-13 | $543,222 | $53,570 | $0.00055191 |
| 2026-04-12 | $543,086 | $51,372 | $0.00055164 |
| 2026-04-11 | $544,365 | $56,812 | $0.00055398 |
| 2026-04-10 | $542,778 | $57,710 | $0.00055288 |
| 2026-04-09 | $542,536 | $56,766 | $0.00055086 |
| 2026-04-08 | $501,156 | $53,200 | $0.00055024 |
| 2026-04-07 | $544,278 | $58,146 | $0.00050897 |
| 2026-04-06 | $541,211 | $58,035 | $0.00055238 |
| 2026-04-05 | $541,263 | $58,512 | $0.00055337 |
| 2026-04-04 | $544,160 | $56,938 | $0.00054968 |
| 2026-04-03 | $555,394 | $59,670 | $0.00055030 |
| 2026-04-02 | $580,600 | $58,568 | $0.00056623 |
| 2026-04-01 | $687,309 | $53,497 | $0.00058756 |
| 2026-03-31 | $711,324 | $59,181 | $0.00070358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
