Storj Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $16,202,882 | $11,715,289 | N/A |
| 2026-05-11 | $16,544,751 | $12,016,266 | $0.112679 |
| 2026-05-10 | $16,632,295 | $16,858,367 | $0.115060 |
| 2026-05-09 | $17,516,066 | $41,374,807 | $0.115675 |
| 2026-05-08 | $16,722,175 | $35,697,108 | $0.121360 |
| 2026-05-07 | $16,527,559 | $108,895,047 | $0.116740 |
| 2026-05-06 | $14,834,170 | $14,924,881 | $0.114967 |
| 2026-05-05 | $13,937,550 | $3,556,688 | $0.103241 |
| 2026-05-04 | $13,845,203 | $2,178,774 | $0.096966 |
| 2026-05-03 | $13,923,153 | $2,313,084 | $0.096338 |
| 2026-05-02 | $13,722,888 | $2,784,582 | $0.096804 |
| 2026-05-01 | $13,777,054 | $2,687,609 | $0.095424 |
| 2026-04-30 | $13,940,381 | $3,188,030 | $0.095849 |
| 2026-04-29 | $14,149,073 | $3,243,613 | $0.096990 |
| 2026-04-28 | $14,215,522 | $3,033,983 | $0.098379 |
| 2026-04-27 | $14,697,600 | $3,645,999 | $0.098886 |
| 2026-04-26 | $14,767,372 | $4,854,611 | $0.102251 |
| 2026-04-25 | $14,448,239 | $3,529,694 | $0.102619 |
| 2026-04-24 | $14,365,324 | $3,482,313 | $0.100534 |
| 2026-04-23 | $14,358,530 | $3,097,439 | $0.099894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
