Stork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $4,726.90 | $2.96 | N/A |
| 2026-09-08 | $4,817.68 | $1.016 | $0.00000475 |
| 2026-09-07 | $4,872.50 | $1.43 | $0.00000484 |
| 2026-09-05 | $4,667.21 | $30.19 | $0.00000489 |
| 2026-09-04 | $4,669.18 | $30.20 | $0.00000469 |
| 2026-09-03 | $4,527.33 | $12.00 | $0.00000469 |
| 2026-09-02 | $4,509.48 | $7.02 | $0.00000454 |
| 2026-09-01 | $4,661.82 | $7.26 | $0.00000453 |
| 2026-08-31 | $4,708.87 | $7.32 | $0.00000468 |
| 2026-08-30 | $4,738.80 | $2.27 | $0.00000473 |
| 2026-08-29 | $4,676.71 | $1.83 | $0.00000476 |
| 2026-08-26 | $4,407.02 | $9.10 | $0.00000469 |
| 2026-08-25 | $4,458.99 | $4.26 | $0.00000442 |
| 2026-08-24 | $4,303.57 | $1.17 | $0.00000448 |
| 2026-08-23 | $4,174.45 | $1.13 | $0.00000432 |
| 2026-08-22 | $4,246.69 | $12.32 | $0.00000419 |
| 2026-08-21 | $3,974.62 | $12.33 | $0.00000426 |
| 2026-08-20 | $3,969.54 | $12.31 | $0.00000399 |
| 2026-08-19 | $3,515.76 | $1.47 | $0.00000398 |
| 2026-08-16 | $3,429.71 | $12.20 | $0.00000353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
