Storm Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $1,708,923 | $130,863 | N/A |
| 2026-07-29 | $1,751,400 | $132,068 | $0.00459807 |
| 2026-07-28 | $1,743,797 | $151,160 | $0.00471235 |
| 2026-07-27 | $1,807,327 | $139,166 | $0.00469190 |
| 2026-07-26 | $1,804,497 | $89,445 | $0.00486283 |
| 2026-07-25 | $1,778,397 | $97,125 | $0.00485522 |
| 2026-07-24 | $1,807,067 | $115,438 | $0.00478499 |
| 2026-07-23 | $1,848,304 | $105,883 | $0.00486213 |
| 2026-07-22 | $1,844,451 | $107,498 | $0.00497309 |
| 2026-07-21 | $1,794,585 | $140,424 | $0.00496272 |
| 2026-07-20 | $1,861,256 | $97,304 | $0.00482855 |
| 2026-07-19 | $1,895,543 | $97,449 | $0.00500794 |
| 2026-07-18 | $1,916,452 | $118,240 | $0.00510019 |
| 2026-07-17 | $1,851,169 | $115,574 | $0.00515645 |
| 2026-07-16 | $1,991,169 | $107,585 | $0.00511851 |
| 2026-07-15 | $2,025,029 | $103,668 | $0.00550562 |
| 2026-07-14 | $2,039,180 | $111,208 | $0.00559924 |
| 2026-07-13 | $2,142,252 | $100,826 | $0.00563837 |
| 2026-07-12 | $2,157,216 | $103,113 | $0.00592336 |
| 2026-07-11 | $2,171,900 | $107,288 | $0.00596474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
