Storm Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,092,374 | $85,390 | N/A |
| 2026-06-11 | $1,996,262 | $224,047 | $0.00576950 |
| 2026-06-10 | $1,774,346 | $95,900 | $0.00551195 |
| 2026-06-09 | $1,812,765 | $100,171 | $0.00489386 |
| 2026-06-08 | $1,818,650 | $115,524 | $0.00499695 |
| 2026-06-07 | $1,857,544 | $113,790 | $0.00501473 |
| 2026-06-06 | $1,806,710 | $132,203 | $0.00512310 |
| 2026-06-05 | $1,775,772 | $130,101 | $0.00498269 |
| 2026-06-04 | $1,776,194 | $127,647 | $0.00489973 |
| 2026-06-03 | $1,794,780 | $120,480 | $0.00489400 |
| 2026-06-02 | $1,802,885 | $148,464 | $0.00494891 |
| 2026-06-01 | $1,823,440 | $125,443 | $0.00496624 |
| 2026-05-31 | $1,811,567 | $112,770 | $0.00502891 |
| 2026-05-30 | $1,779,621 | $108,884 | $0.00499413 |
| 2026-05-29 | $1,731,025 | $118,629 | $0.00491036 |
| 2026-05-28 | $1,723,741 | $122,319 | $0.00490857 |
| 2026-05-27 | $1,797,785 | $113,832 | $0.00488779 |
| 2026-05-26 | $1,789,211 | $122,049 | $0.00510408 |
| 2026-05-25 | $1,741,011 | $61,870 | $0.00507346 |
| 2026-05-24 | $1,751,864 | $130,879 | $0.00493516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
