Storm Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,949,766 | $202,896 | N/A |
| 2026-05-14 | $1,874,016 | $207,332 | $0.00550759 |
| 2026-05-13 | $2,151,573 | $198,147 | $0.00529956 |
| 2026-05-12 | $2,288,392 | $235,911 | $0.00608278 |
| 2026-05-11 | $2,419,884 | $143,531 | $0.00646760 |
| 2026-05-10 | $2,374,524 | $212,638 | $0.00684073 |
| 2026-05-09 | $2,375,877 | $240,063 | $0.00671412 |
| 2026-05-08 | $2,555,947 | $325,146 | $0.00672684 |
| 2026-05-07 | $2,267,587 | $282,706 | $0.00723019 |
| 2026-05-06 | $2,026,351 | $363,896 | $0.00642858 |
| 2026-05-05 | $1,527,096 | $166,303 | $0.00568937 |
| 2026-05-04 | $1,456,811 | $130,258 | $0.00416120 |
| 2026-05-03 | $1,452,285 | $136,487 | $0.00397083 |
| 2026-05-02 | $1,441,322 | $162,401 | $0.00395587 |
| 2026-05-01 | $1,505,479 | $167,385 | $0.00392952 |
| 2026-04-30 | $1,465,980 | $140,459 | $0.00410709 |
| 2026-04-29 | $1,466,548 | $133,214 | $0.00400211 |
| 2026-04-28 | $1,463,155 | $132,893 | $0.00400212 |
| 2026-04-27 | $1,476,070 | $132,832 | $0.00399297 |
| 2026-04-26 | $1,486,191 | $134,916 | $0.00402256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
