StorX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $29,797,127 | $1,578,987 | N/A |
| 2026-03-23 | $28,466,715 | $1,511,358 | $0.04913003 |
| 2026-03-22 | $29,118,048 | $1,531,252 | $0.04692368 |
| 2026-03-21 | $28,144,407 | $1,483,542 | $0.04800831 |
| 2026-03-20 | $27,245,176 | $1,742,779 | $0.04638263 |
| 2026-03-19 | $28,101,672 | $5,056,207 | $0.04492503 |
| 2026-03-18 | $36,972,476 | $3,493,926 | $0.04631252 |
| 2026-03-17 | $38,889,332 | $2,238,389 | $0.060978 |
| 2026-03-16 | $38,160,766 | $2,060,058 | $0.064092 |
| 2026-03-15 | $38,343,455 | $2,038,008 | $0.062935 |
| 2026-03-14 | $39,222,067 | $2,424,710 | $0.063356 |
| 2026-03-13 | $39,942,780 | $2,329,866 | $0.064658 |
| 2026-03-12 | $39,143,816 | $2,241,754 | $0.065899 |
| 2026-03-11 | $38,523,898 | $2,135,342 | $0.064554 |
| 2026-03-10 | $37,792,058 | $2,185,312 | $0.063469 |
| 2026-03-09 | $36,962,593 | $1,996,376 | $0.062389 |
| 2026-03-08 | $37,225,893 | $1,949,823 | $0.061064 |
| 2026-03-07 | $37,553,272 | $2,029,994 | $0.061421 |
| 2026-03-06 | $37,725,316 | $2,076,957 | $0.061947 |
| 2026-03-05 | $37,934,908 | $2,105,209 | $0.062233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
