StorX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $32,545,934 | $648,845 | N/A |
| 2026-11-08 | $32,450,677 | $656,208 | $0.053536 |
| 2026-11-07 | $32,476,023 | $648,723 | $0.053380 |
| 2026-11-06 | $32,070,618 | $656,636 | $0.053422 |
| 2026-11-05 | $32,087,911 | $653,076 | $0.052755 |
| 2026-11-04 | $31,730,247 | $645,148 | $0.052784 |
| 2026-11-03 | $31,652,715 | $650,293 | $0.052196 |
| 2026-11-02 | $30,291,464 | $539,167 | $0.052069 |
| 2026-11-01 | $31,409,263 | $620,893 | $0.04982927 |
| 2026-10-31 | $32,891,639 | $653,580 | $0.051668 |
| 2026-10-30 | $33,147,435 | $640,702 | $0.054107 |
| 2026-10-29 | $33,184,569 | $651,924 | $0.054527 |
| 2026-10-28 | $33,190,015 | $650,507 | $0.054589 |
| 2026-10-27 | $33,150,379 | $642,701 | $0.054598 |
| 2026-10-26 | $33,187,106 | $631,121 | $0.054532 |
| 2026-10-25 | $33,214,056 | $633,684 | $0.054593 |
| 2026-10-24 | $33,171,817 | $641,590 | $0.054637 |
| 2026-10-23 | $33,217,171 | $659,687 | $0.054568 |
| 2026-10-22 | $32,407,408 | $652,907 | $0.054642 |
| 2026-10-21 | $32,657,793 | $709,734 | $0.053310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
