StorX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$30,871,370	$1,702,486	N/A
2026-07-28	$30,502,986	$1,612,982	$0.050829
2026-07-27	$30,496,557	$1,600,518	$0.050223
2026-07-26	$30,486,101	$1,909,669	$0.050212
2026-07-25	$30,559,249	$1,954,504	$0.050195
2026-07-24	$30,721,227	$1,636,089	$0.050315
2026-07-23	$30,675,461	$1,858,563	$0.050582
2026-07-22	$30,906,102	$1,993,359	$0.050507
2026-07-21	$30,508,294	$1,828,260	$0.050887
2026-07-20	$30,905,901	$1,613,589	$0.050232
2026-07-19	$31,046,085	$1,904,587	$0.050886
2026-07-18	$31,089,978	$1,811,754	$0.051117
2026-07-17	$31,266,915	$1,878,591	$0.051189
2026-07-16	$31,627,205	$2,071,350	$0.051481
2026-07-15	$31,446,467	$1,970,608	$0.052074
2026-07-14	$31,451,915	$1,933,864	$0.051778
2026-07-13	$31,429,201	$1,949,499	$0.051790
2026-07-12	$31,408,885	$1,963,760	$0.051759
2026-07-11	$31,431,382	$1,974,086	$0.051726
2026-07-10	$31,598,337	$1,878,425	$0.051764