Strata Junior mHYPER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $225,062 | $0.000000000000000000 | N/A |
| 2026-09-08 | $224,950 | $0.000000000000000000 | $1.041 |
| 2026-09-07 | $224,945 | $0.000000000000000000 | $1.041 |
| 2026-09-06 | $224,943 | $0.000000000000000000 | $1.041 |
| 2026-09-05 | $224,941 | $0.000000000000000000 | $1.040 |
| 2026-09-04 | $225,032 | $0.000000000000000000 | $1.040 |
| 2026-09-03 | $225,012 | $0.000000000000000000 | $1.041 |
| 2026-09-02 | $224,991 | $0.000000000000000000 | $1.041 |
| 2026-09-01 | $224,755 | $0.000000000000000000 | $1.041 |
| 2026-08-31 | $224,785 | $0.000000000000000000 | $1.040 |
| 2026-08-30 | $228,179 | $0.000000000000000000 | $1.040 |
| 2026-08-29 | $228,215 | $0.000000000000000000 | $1.040 |
| 2026-08-28 | $228,465 | $0.000000000000000000 | $1.040 |
| 2026-08-27 | $228,417 | $0.000000000000000000 | $1.041 |
| 2026-08-26 | $228,380 | $0.000000000000000000 | $1.041 |
| 2026-08-25 | $229,370 | $0.000000000000000000 | $1.041 |
| 2026-08-24 | $229,372 | $0.000000000000000000 | $1.040 |
| 2026-08-23 | $229,370 | $0.000000000000000000 | $1.040 |
| 2026-08-22 | $229,368 | $0.000000000000000000 | $1.040 |
| 2026-08-21 | $229,363 | $0.000000000000000000 | $1.040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
