Strata Junior mM1-USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,052,264 | $0.000000000000000000 | N/A |
| 2026-10-24 | $1,052,214 | $0.000000000000000000 | $1.040 |
| 2026-10-23 | $1,056,626 | $0.000000000000000000 | $1.040 |
| 2026-10-22 | $1,056,322 | $0.000000000000000000 | $1.044 |
| 2026-10-21 | $1,056,019 | $0.000000000000000000 | $1.044 |
| 2026-10-20 | $1,055,705 | $0.000000000000000000 | $1.044 |
| 2026-10-19 | $1,055,401 | $0.000000000000000000 | $1.043 |
| 2026-10-18 | $1,055,098 | $0.000000000000000000 | $1.043 |
| 2026-10-17 | $1,054,794 | $0.000000000000000000 | $1.043 |
| 2026-10-16 | $1,054,481 | $0.000000000000000000 | $1.042 |
| 2026-10-15 | $1,054,177 | $0.000000000000000000 | $1.042 |
| 2026-10-14 | $1,053,873 | $0.000000000000000000 | $1.042 |
| 2026-10-13 | $1,053,560 | $0.000000000000000000 | $1.041 |
| 2026-10-12 | $1,053,256 | $0.000000000000000000 | $1.041 |
| 2026-10-11 | $1,052,953 | $0.000000000000000000 | $1.041 |
| 2026-10-10 | $1,052,639 | $0.000000000000000000 | $1.041 |
| 2026-10-09 | $1,050,220 | $0.000000000000000000 | $1.040 |
| 2026-10-08 | $1,050,028 | $0.000000000000000000 | $1.038 |
| 2026-10-07 | $1,049,826 | $0.000000000000000000 | $1.038 |
| 2026-10-06 | $1,049,634 | $0.000000000000000000 | $1.037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
