Strata Senior mHYPER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $602,060 | $0.000000000000000000 | N/A |
| 2026-10-24 | $601,938 | $0.000000000000000000 | $1.040 |
| 2026-10-23 | $601,817 | $0.000000000000000000 | $1.039 |
| 2026-10-22 | $601,701 | $0.000000000000000000 | $1.039 |
| 2026-10-21 | $601,585 | $0.000000000000000000 | $1.039 |
| 2026-10-20 | $601,475 | $0.000000000000000000 | $1.039 |
| 2026-10-19 | $601,359 | $0.000000000000000000 | $1.039 |
| 2026-10-18 | $601,243 | $0.000000000000000000 | $1.038 |
| 2026-10-17 | $601,128 | $0.000000000000000000 | $1.038 |
| 2026-10-16 | $601,006 | $0.000000000000000000 | $1.038 |
| 2026-10-15 | $600,890 | $0.000000000000000000 | $1.038 |
| 2026-10-14 | $600,774 | $0.000000000000000000 | $1.038 |
| 2026-10-13 | $600,653 | $0.000000000000000000 | $1.037 |
| 2026-10-12 | $600,531 | $0.000000000000000000 | $1.037 |
| 2026-10-11 | $624,723 | $0.000000000000000000 | $1.037 |
| 2026-10-10 | $624,596 | $0.000000000000000000 | $1.037 |
| 2026-10-09 | $623,956 | $0.000000000000000000 | $1.037 |
| 2026-10-08 | $623,824 | $0.000000000000000000 | $1.036 |
| 2026-10-07 | $623,661 | $0.000000000000000000 | $1.036 |
| 2026-10-06 | $623,504 | $0.000000000000000000 | $1.036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
