Strata Senior NUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $2,241,585 | $761.74 | N/A |
| 2026-06-06 | $2,236,892 | $111.04 | $1.031 |
| 2026-06-05 | $2,339,120 | $7,591.13 | $1.031 |
| 2026-06-04 | $2,467,573 | $118.90 | $1.031 |
| 2026-06-03 | $2,622,199 | $13.39 | $1.031 |
| 2026-06-02 | $2,637,024 | $13.39 | $1.031 |
| 2026-06-01 | $2,772,708 | $13.39 | $1.031 |
| 2026-05-31 | $2,792,148 | $48.00 | $1.030 |
| 2026-05-30 | $2,825,329 | $6,974.85 | $1.030 |
| 2026-05-29 | $4,291,338 | $16.32 | $1.030 |
| 2026-05-28 | $5,163,817 | $3.06 | $1.030 |
| 2026-05-27 | $5,110,640 | $3.06 | $1.030 |
| 2026-05-26 | $5,143,072 | $43.18 | $1.030 |
| 2026-05-25 | $5,535,273 | $12.59 | $1.030 |
| 2026-05-24 | $5,587,421 | $14.88 | $1.029 |
| 2026-05-23 | $5,536,101 | $14.88 | $1.029 |
| 2026-05-22 | $5,535,959 | $14.88 | $1.029 |
| 2026-05-21 | $5,553,142 | $2,347.50 | $1.029 |
| 2026-05-20 | $5,552,395 | $16.85 | $1.029 |
| 2026-05-19 | $5,593,575 | $200.61 | $1.029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
