Strata Senior USDe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $57,375,656 | $1,413.44 | N/A |
| 2026-08-22 | $56,140,879 | $7,807.68 | $1.028 |
| 2026-08-21 | $56,168,411 | $250.52 | $1.028 |
| 2026-08-20 | $56,154,015 | $1,361.02 | $1.029 |
| 2026-08-19 | $56,053,564 | $301.49 | $1.028 |
| 2026-08-18 | $56,076,580 | $1,239.76 | $1.028 |
| 2026-08-17 | $56,053,817 | $717.86 | $1.029 |
| 2026-08-16 | $56,030,221 | $710.23 | $1.028 |
| 2026-08-15 | $56,118,738 | $708.51 | $1.028 |
| 2026-08-14 | $56,176,431 | $119.87 | $1.029 |
| 2026-08-13 | $57,919,640 | $437.90 | $1.028 |
| 2026-08-12 | $58,165,469 | $8,364.22 | $1.028 |
| 2026-08-11 | $58,243,621 | $4,220.84 | $1.028 |
| 2026-08-10 | $59,029,401 | $1,187.77 | $1.026 |
| 2026-08-09 | $59,038,370 | $1,098.45 | $1.028 |
| 2026-08-08 | $59,049,281 | $1,103.34 | $1.028 |
| 2026-08-07 | $59,011,933 | $3,588.68 | $1.028 |
| 2026-08-06 | $59,025,734 | $1,879.80 | $1.027 |
| 2026-08-05 | $59,065,903 | $3,417.56 | $1.028 |
| 2026-08-04 | $59,189,950 | $1,138.67 | $1.027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
