Strata Senior USDe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $58,765,554 | $606.58 | N/A |
| 2026-05-23 | $58,766,550 | $2,843.46 | $1.017 |
| 2026-05-22 | $56,840,047 | $11,290.15 | $1.017 |
| 2026-05-21 | $51,665,638 | $4,212.53 | $1.017 |
| 2026-05-20 | $51,659,341 | $2,320.39 | $1.017 |
| 2026-05-19 | $51,658,937 | $5,700.29 | $1.017 |
| 2026-05-18 | $51,668,026 | $2,099.32 | $1.017 |
| 2026-05-17 | $51,674,393 | $2,153.75 | $1.017 |
| 2026-05-16 | $51,692,803 | $1,166.09 | $1.017 |
| 2026-05-15 | $51,745,599 | $1,413.44 | $1.017 |
| 2026-05-14 | $52,080,475 | $1,917.03 | $1.017 |
| 2026-05-13 | $52,060,038 | $2,115.24 | $1.017 |
| 2026-05-12 | $52,163,438 | $1,726.49 | $1.017 |
| 2026-05-11 | $52,227,206 | $3,875.90 | $1.017 |
| 2026-05-10 | $51,929,412 | $1,227.83 | $1.017 |
| 2026-05-09 | $53,154,218 | $16,043.62 | $1.017 |
| 2026-05-08 | $52,697,260 | $3,309.36 | $1.017 |
| 2026-05-07 | $52,682,004 | $1,295.88 | $1.017 |
| 2026-05-06 | $53,213,002 | $2,790.64 | $1.017 |
| 2026-05-05 | $53,593,017 | $1,629.30 | $1.017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
