Strata Senior USDe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $33,247,712 | $5,129.86 | N/A |
| 2026-07-08 | $33,339,143 | $2,355.58 | $1.023 |
| 2026-07-07 | $33,097,277 | $42,171 | $1.016 |
| 2026-07-06 | $36,266,466 | $701.13 | $1.023 |
| 2026-07-05 | $39,497,226 | $1,328.99 | $1.024 |
| 2026-07-04 | $39,196,462 | $39,647 | $1.015 |
| 2026-07-03 | $42,331,709 | $270.98 | $1.023 |
| 2026-07-02 | $44,537,975 | $4,258.68 | $1.019 |
| 2026-07-01 | $44,636,211 | $1,482.79 | $1.019 |
| 2026-06-30 | $44,865,287 | $439.64 | $1.023 |
| 2026-06-29 | $44,405,077 | $2,485.36 | $1.022 |
| 2026-06-28 | $44,181,706 | $9,636.89 | $1.019 |
| 2026-06-27 | $44,079,950 | $354.67 | $1.020 |
| 2026-06-26 | $44,275,824 | $1,487.51 | $1.022 |
| 2026-06-25 | $44,215,510 | $28,120 | $1.022 |
| 2026-06-24 | $59,288,006 | $9,340.82 | $1.021 |
| 2026-06-23 | $59,690,638 | $1,576.80 | $1.022 |
| 2026-06-22 | $61,144,187 | $2,063.69 | $1.022 |
| 2026-06-21 | $61,117,493 | $2,880.44 | $1.023 |
| 2026-06-20 | $61,091,419 | $3,539.80 | $1.022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
