Strata Senior USDe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $76,693,616 | $10,441.60 | N/A |
| 2026-04-03 | $155,804,895 | $55,538 | $1.017 |
| 2026-04-02 | $205,557,274 | $40,795 | $1.017 |
| 2026-04-01 | $212,296,074 | $4,044.16 | $1.017 |
| 2026-03-31 | $217,528,332 | $1,980.23 | $1.017 |
| 2026-03-30 | $220,457,831 | $3,008.91 | $1.017 |
| 2026-03-29 | $224,596,157 | $4,227.27 | $1.017 |
| 2026-03-28 | $224,750,168 | $2,985.05 | $1.017 |
| 2026-03-27 | $225,289,261 | $6,392.14 | $1.017 |
| 2026-03-26 | $226,138,728 | $2,513.29 | $1.017 |
| 2026-03-25 | $222,106,513 | $5,024.68 | $1.017 |
| 2026-03-24 | $222,581,785 | $2,847.80 | $1.003 |
| 2026-03-23 | $225,420,684 | $2,477.21 | $1.004 |
| 2026-03-22 | $225,577,039 | $958.66 | $1.014 |
| 2026-03-21 | $225,519,636 | $1,656.92 | $1.015 |
| 2026-03-20 | $208,842,167 | $3,121.96 | $1.015 |
| 2026-03-19 | $208,783,051 | $3,749.50 | $1.015 |
| 2026-03-18 | $208,721,675 | $5,361.07 | $1.015 |
| 2026-03-17 | $208,438,423 | $9,199.54 | $1.016 |
| 2026-03-16 | $204,520,172 | $1,481.35 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
