Strata Senior USDe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $17,575,120 | $584.83 | N/A |
| 2026-10-07 | $17,764,746 | $231.36 | $1.032 |
| 2026-10-06 | $17,768,630 | $96.84 | $1.032 |
| 2026-10-05 | $18,158,899 | $190.04 | $1.031 |
| 2026-10-04 | $18,159,325 | $1,773.57 | $1.033 |
| 2026-10-03 | $18,048,472 | $2,491.36 | $1.031 |
| 2026-10-02 | $18,302,270 | $156.37 | $1.024 |
| 2026-10-01 | $18,338,909 | $982.10 | $1.033 |
| 2026-09-30 | $18,384,814 | $339.09 | $1.033 |
| 2026-09-29 | $18,398,073 | $921.82 | $1.028 |
| 2026-09-28 | $18,555,815 | $31.06 | $1.028 |
| 2026-09-27 | $18,507,264 | $4,599.67 | $1.032 |
| 2026-09-26 | $18,798,900 | $472.69 | $1.029 |
| 2026-09-25 | $19,089,990 | $703.34 | $1.032 |
| 2026-09-24 | $17,818,343 | $1,324.36 | $1.032 |
| 2026-09-23 | $19,109,972 | $984.26 | $1.019 |
| 2026-09-22 | $19,266,121 | $59.57 | $1.029 |
| 2026-09-21 | $19,448,714 | $508.76 | $1.026 |
| 2026-09-20 | $20,238,352 | $3,331.90 | $1.027 |
| 2026-09-19 | $20,247,969 | $2,949.04 | $1.032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
