Strategic Bitcoin Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $322,917 | $460.39 | N/A |
| 2026-10-14 | $345,565 | $2,095.50 | $0.01534627 |
| 2026-10-13 | $340,605 | $475.92 | $0.01642257 |
| 2026-10-12 | $354,279 | $836.35 | $0.01618685 |
| 2026-10-11 | $350,316 | $17.58 | $0.01683669 |
| 2026-10-10 | $347,597 | $916.11 | $0.01664835 |
| 2026-10-09 | $349,163 | $921.88 | $0.01651916 |
| 2026-10-08 | $363,374 | $723.81 | $0.01659355 |
| 2026-10-07 | $378,460 | $598.78 | $0.01726893 |
| 2026-10-06 | $383,557 | $238.82 | $0.01798587 |
| 2026-10-05 | $386,012 | $32.19 | $0.01822811 |
| 2026-10-04 | $380,525 | $362.20 | $0.01834477 |
| 2026-10-03 | $380,415 | $15.32 | $0.01808400 |
| 2026-10-02 | $387,940 | $35.30 | $0.01807880 |
| 2026-10-01 | $385,000 | $152.47 | $0.01843639 |
| 2026-09-30 | $384,132 | $221.01 | $0.01829667 |
| 2026-09-29 | $383,455 | $198.86 | $0.01825543 |
| 2026-09-28 | $384,403 | $360.86 | $0.01822325 |
| 2026-09-27 | $386,984 | $5,979.20 | $0.01826831 |
| 2026-09-26 | $386,525 | $1,765.67 | $0.01839098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
