Strategic Bitcoin Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $488,424 | $601,811 | N/A |
| 2026-04-10 | $467,743 | $588,875 | $0.02321172 |
| 2026-04-09 | $462,626 | $549,717 | $0.02223173 |
| 2026-04-08 | $481,056 | $585,797 | $0.02198623 |
| 2026-04-07 | $448,575 | $602,443 | $0.02286164 |
| 2026-04-06 | $471,933 | $602,832 | $0.02131799 |
| 2026-04-05 | $474,679 | $609,455 | $0.02240479 |
| 2026-04-04 | $472,123 | $621,574 | $0.02256049 |
| 2026-04-03 | $475,179 | $582,087 | $0.02243712 |
| 2026-04-02 | $500,428 | $613,527 | $0.02258231 |
| 2026-04-01 | $493,246 | $599,183 | $0.02378227 |
| 2026-03-31 | $478,904 | $563,975 | $0.02342830 |
| 2026-03-30 | $466,791 | $596,327 | $0.02276078 |
| 2026-03-29 | $465,672 | $612,900 | $0.02218046 |
| 2026-03-28 | $459,666 | $642,484 | $0.02212840 |
| 2026-03-27 | $459,997 | $604,549 | $0.02184512 |
| 2026-03-26 | $505,973 | $605,066 | $0.02186023 |
| 2026-03-25 | $495,225 | $587,872 | $0.02404721 |
| 2026-03-24 | $515,170 | $618,568 | $0.02353509 |
| 2026-03-23 | $454,064 | $609,495 | $0.02448286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
