Strategic Bitcoin Reserve Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $394,533 | $476,079 | N/A |
| 2026-07-13 | $332,761 | $444,962 | $0.01581408 |
| 2026-07-12 | $335,315 | $362,597 | $0.01593545 |
| 2026-07-11 | $409,820 | $484,199 | $0.01947620 |
| 2026-07-10 | $340,101 | $434,090 | $0.01616292 |
| 2026-07-09 | $337,921 | $373,222 | $0.01605931 |
| 2026-07-08 | $430,080 | $416,292 | $0.02043907 |
| 2026-07-07 | $436,444 | $408,034 | $0.02074152 |
| 2026-07-06 | $475,231 | $435,287 | $0.02258480 |
| 2026-07-05 | $471,507 | $431,679 | $0.02240784 |
| 2026-07-04 | $467,887 | $438,307 | $0.02223579 |
| 2026-07-03 | $442,767 | $430,102 | $0.02104199 |
| 2026-07-02 | $429,353 | $449,355 | $0.02040449 |
| 2026-07-01 | $411,449 | $391,818 | $0.01955366 |
| 2026-06-30 | $458,251 | $421,020 | $0.02177785 |
| 2026-06-29 | $470,031 | $434,434 | $0.02233767 |
| 2026-06-28 | $451,954 | $424,962 | $0.02147860 |
| 2026-06-27 | $472,194 | $423,211 | $0.02244048 |
| 2026-06-26 | $470,872 | $425,293 | $0.02237766 |
| 2026-06-25 | $464,183 | $401,214 | $0.02205976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
