Strategic Bitcoin Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $517,689 | $381,584 | N/A |
| 2026-08-27 | $501,628 | $403,308 | $0.02460255 |
| 2026-08-26 | $487,255 | $383,187 | $0.02383928 |
| 2026-08-25 | $505,569 | $311,593 | $0.02315624 |
| 2026-08-24 | $504,333 | $399,716 | $0.02402658 |
| 2026-08-23 | $494,215 | $377,888 | $0.02396783 |
| 2026-08-22 | $527,239 | $406,630 | $0.02348700 |
| 2026-08-21 | $483,803 | $415,634 | $0.02505644 |
| 2026-08-20 | $437,258 | $432,304 | $0.02299216 |
| 2026-08-19 | $391,571 | $395,896 | $0.02078019 |
| 2026-08-18 | $387,084 | $391,605 | $0.01860894 |
| 2026-08-17 | $383,493 | $397,171 | $0.01839573 |
| 2026-08-16 | $382,221 | $413,383 | $0.01822508 |
| 2026-08-15 | $358,244 | $391,668 | $0.01816461 |
| 2026-08-14 | $360,981 | $391,041 | $0.01702515 |
| 2026-08-13 | $360,968 | $390,332 | $0.01715520 |
| 2026-08-12 | $364,999 | $396,069 | $0.01715460 |
| 2026-08-11 | $365,201 | $376,267 | $0.01734616 |
| 2026-08-10 | $382,285 | $401,432 | $0.01735574 |
| 2026-08-09 | $371,800 | $392,409 | $0.01816766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
