Strategic Bitcoin Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $422,711 | $396,670 | N/A |
| 2026-05-29 | $412,052 | $390,788 | $0.02008902 |
| 2026-05-28 | $419,765 | $393,586 | $0.01958231 |
| 2026-05-27 | $449,125 | $458,442 | $0.01994826 |
| 2026-05-26 | $450,538 | $436,526 | $0.02134235 |
| 2026-05-25 | $495,383 | $427,654 | $0.02137862 |
| 2026-05-24 | $508,134 | $393,628 | $0.02354256 |
| 2026-05-23 | $488,945 | $394,197 | $0.02415079 |
| 2026-05-22 | $538,036 | $436,430 | $0.02323677 |
| 2026-05-21 | $538,321 | $428,058 | $0.02557024 |
| 2026-05-20 | $522,405 | $393,942 | $0.02558346 |
| 2026-05-19 | $496,247 | $395,631 | $0.02482662 |
| 2026-05-18 | $533,770 | $434,662 | $0.02358344 |
| 2026-05-17 | $535,432 | $565,052 | $0.02536690 |
| 2026-05-16 | $550,921 | $568,608 | $0.02544575 |
| 2026-05-15 | $596,122 | $579,408 | $0.02618189 |
| 2026-05-14 | $573,329 | $585,742 | $0.02833001 |
| 2026-05-13 | $555,044 | $557,971 | $0.02724671 |
| 2026-05-12 | $569,644 | $550,072 | $0.02637784 |
| 2026-05-11 | $586,533 | $548,070 | $0.02710038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
