Strategic ETH Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $10,378.20 | $13.10 | N/A |
| 2026-04-09 | $10,315.29 | $5.75 | $0.00010378 |
| 2026-04-08 | $10,676.09 | $1.98 | $0.00010315 |
| 2026-04-07 | $10,620.59 | $7.91 | $0.00010676 |
| 2026-04-06 | $9,731.69 | $6.17 | $0.00010621 |
| 2026-04-05 | $9,764.92 | $6.19 | $0.00009732 |
| 2026-04-04 | $9,710.18 | $1.89 | $0.00009765 |
| 2026-04-03 | $9,710.18 | $1.89 | $0.00009710 |
| 2026-04-01 | $9,895.04 | $4.19 | $0.00009710 |
| 2026-03-31 | $9,519.69 | $43.62 | $0.00009895 |
| 2026-03-30 | $9,246.00 | $3.45 | $0.00009520 |
| 2026-03-29 | $9,246.00 | $3.45 | $0.00009260 |
| 2026-03-22 | $10,102.72 | $95.56 | $0.00009260 |
| 2026-03-21 | $10,171.92 | $8.66 | $0.00010103 |
| 2026-03-20 | $10,171.92 | $8.66 | $0.00010185 |
| 2026-03-19 | $10,486.82 | $14.41 | $0.00010185 |
| 2026-03-18 | $11,132.19 | $1.97 | $0.00010487 |
| 2026-03-17 | $11,132.19 | $1.97 | $0.00011132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
