Strategic Oil Supply Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $71,263,882 | $51,368 | N/A |
| 2026-03-25 | $77,457,819 | $55,578 | $0.00071264 |
| 2026-03-24 | $94,883,557 | $67,201 | $0.00077458 |
| 2026-03-23 | $77,709,861 | $48,275 | $0.00094021 |
| 2026-03-22 | $80,917,124 | $67,388 | $0.00077710 |
| 2026-03-21 | $85,012,783 | $139,572 | $0.00080917 |
| 2026-03-20 | $117,436,628 | $287,481 | $0.00085013 |
| 2026-03-19 | $146,223,457 | $632,169 | $0.00117426 |
| 2026-03-18 | $73,063,741 | $258,873 | $0.00141602 |
| 2026-03-17 | $33,013,769 | $230,780 | $0.00073152 |
| 2026-03-16 | $5,353,640 | $748,753 | $0.00033014 |
| 2026-03-15 | $5,353,640 | $1,489,323 | $0.00090368 |
| 2026-03-14 | $2,714,820 | $5,819,984 | $0.00220681 |
| 2026-03-13 | $2,714,820 | $5,819,984 | $0.00189920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
