Strategic Oil Supply Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $19,990,899 | $412.53 | N/A |
| 2026-06-19 | $20,406,135 | $1,500.17 | $0.00019995 |
| 2026-06-18 | $19,993,201 | $415.95 | $0.00020406 |
| 2026-06-17 | $20,621,963 | $738.22 | $0.00019993 |
| 2026-06-16 | $21,870,732 | $258.68 | $0.00020589 |
| 2026-06-15 | $21,292,890 | $187.99 | $0.00021869 |
| 2026-06-14 | $20,827,314 | $643.92 | $0.00021190 |
| 2026-06-13 | $21,489,242 | $943.81 | $0.00020817 |
| 2026-06-12 | $22,051,636 | $16,667.54 | $0.00021489 |
| 2026-06-11 | $20,385,741 | $16,227.59 | $0.00022052 |
| 2026-06-10 | $22,402,338 | $16,857.34 | $0.00020268 |
| 2026-06-09 | $23,298,022 | $18,491.04 | $0.00022403 |
| 2026-06-08 | $23,177,592 | $394.46 | $0.00023231 |
| 2026-06-07 | $21,443,439 | $1,162.11 | $0.00023178 |
| 2026-06-06 | $20,689,519 | $361.84 | $0.00021449 |
| 2026-06-05 | $22,489,823 | $868.99 | $0.00020690 |
| 2026-06-04 | $22,361,693 | $3,492.36 | $0.00022650 |
| 2026-06-03 | $30,412,267 | $2,609.86 | $0.00022362 |
| 2026-06-02 | $36,055,796 | $4,204.75 | $0.00030469 |
| 2026-06-01 | $36,700,551 | $4,053.82 | $0.00036052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
