Strategic Oil Supply Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $50,183 | $91.78 | N/A |
| 2026-11-08 | $52,945 | $140.30 | $0.00005018 |
| 2026-11-07 | $54,448 | $300.84 | $0.00005295 |
| 2026-11-06 | $56,913 | $30.25 | $0.00005445 |
| 2026-11-05 | $61,270 | $25.87 | $0.00005691 |
| 2026-11-04 | $59,943 | $96.96 | $0.00006127 |
| 2026-11-03 | $60,881 | $5.50 | $0.00005994 |
| 2026-11-02 | $60,539 | $5.47 | $0.00006088 |
| 2026-11-01 | $62,358 | $5.71 | $0.00006054 |
| 2026-10-31 | $62,961 | $99.63 | $0.00006236 |
| 2026-10-30 | $63,434 | $12.46 | $0.00006296 |
| 2026-10-29 | $68,061 | $1.50 | $0.00006344 |
| 2026-10-28 | $67,323 | $3.39 | $0.00006806 |
| 2026-10-27 | $67,145 | $18.01 | $0.00006732 |
| 2026-10-26 | $67,659 | $23.56 | $0.00006715 |
| 2026-10-25 | $67,589 | $23.53 | $0.00006766 |
| 2026-10-24 | $68,774 | $18.71 | $0.00006759 |
| 2026-10-23 | $69,360 | $224.52 | $0.00006878 |
| 2026-10-22 | $70,462 | $150.08 | $0.00006936 |
| 2026-10-21 | $71,697 | $25.40 | $0.00007046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
