Strategic Super Reserve Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $282,518 | $248.37 | N/A |
| 2026-07-13 | $271,168 | $865.90 | $0.00027117 |
| 2026-07-12 | $287,216 | $610.64 | $0.00028722 |
| 2026-07-11 | $297,839 | $435.42 | $0.00029784 |
| 2026-07-10 | $295,909 | $1,944.22 | $0.00029591 |
| 2026-07-09 | $361,639 | $367.84 | $0.00036164 |
| 2026-07-08 | $359,778 | $4,942.00 | $0.00035978 |
| 2026-07-07 | $577,547 | $465.70 | $0.00057755 |
| 2026-07-06 | $599,760 | $125.66 | $0.00059976 |
| 2026-07-05 | $596,189 | $257.25 | $0.00059619 |
| 2026-07-04 | $592,898 | $208.11 | $0.00059290 |
| 2026-07-03 | $598,875 | $284.07 | $0.00059888 |
| 2026-07-02 | $585,109 | $371.01 | $0.00058511 |
| 2026-07-01 | $564,458 | $69.92 | $0.00056446 |
| 2026-06-30 | $541,875 | $220.00 | $0.00054188 |
| 2026-06-29 | $554,876 | $270.13 | $0.00055488 |
| 2026-06-28 | $528,737 | $236.38 | $0.00052874 |
| 2026-06-27 | $522,013 | $73.16 | $0.00052201 |
| 2026-06-26 | $526,444 | $192.52 | $0.00052644 |
| 2026-06-25 | $501,728 | $1,009.49 | $0.00050173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
