Strategic Super Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $511,445 | $168.97 | N/A |
| 2026-10-14 | $518,347 | $607.18 | $0.00051145 |
| 2026-10-13 | $519,552 | $678.36 | $0.00051835 |
| 2026-10-12 | $534,650 | $196.38 | $0.00051955 |
| 2026-10-11 | $534,914 | $20.18 | $0.00053465 |
| 2026-10-10 | $533,796 | $387.94 | $0.00053491 |
| 2026-10-09 | $520,187 | $1,714.97 | $0.00053380 |
| 2026-10-08 | $548,864 | $922.15 | $0.00052019 |
| 2026-10-07 | $581,443 | $19.76 | $0.00054886 |
| 2026-10-06 | $581,999 | $160.33 | $0.00058144 |
| 2026-10-05 | $589,273 | $517.23 | $0.00058200 |
| 2026-10-04 | $593,097 | $12,723.03 | $0.00058927 |
| 2026-10-03 | $746,494 | $437.70 | $0.00059310 |
| 2026-10-02 | $754,060 | $1,225.59 | $0.00074649 |
| 2026-10-01 | $763,014 | $152.21 | $0.00075406 |
| 2026-09-30 | $777,377 | $107.92 | $0.00076301 |
| 2026-09-29 | $770,609 | $184.44 | $0.00077738 |
| 2026-09-28 | $793,799 | $426.59 | $0.00077061 |
| 2026-09-27 | $793,070 | $93.99 | $0.00079380 |
| 2026-09-26 | $764,662 | $380.83 | $0.00079307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
