Strategic Super Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,431,281 | $16.31 | N/A |
| 2026-04-11 | $1,434,140 | $23.96 | $0.00143143 |
| 2026-04-10 | $1,414,446 | $668.13 | $0.00143435 |
| 2026-04-09 | $1,379,839 | $789.33 | $0.00141429 |
| 2026-04-08 | $1,385,475 | $1,021.51 | $0.00137997 |
| 2026-04-07 | $1,238,725 | $692.65 | $0.00138547 |
| 2026-04-06 | $1,221,871 | $363.13 | $0.00123951 |
| 2026-04-05 | $1,231,294 | $100.80 | $0.00122837 |
| 2026-04-04 | $1,210,606 | $268.25 | $0.00123129 |
| 2026-04-03 | $1,192,984 | $217.85 | $0.00121060 |
| 2026-04-02 | $1,210,984 | $171.50 | $0.00119298 |
| 2026-04-01 | $1,226,896 | $244.64 | $0.00121098 |
| 2026-03-31 | $1,239,950 | $782.69 | $0.00122690 |
| 2026-03-30 | $1,262,611 | $1,348.54 | $0.00123987 |
| 2026-03-29 | $1,346,287 | $1,194.64 | $0.00126261 |
| 2026-03-28 | $1,407,916 | $6,737.85 | $0.00134629 |
| 2026-03-27 | $1,264,284 | $4,801.28 | $0.00140868 |
| 2026-03-26 | $1,067,202 | $821.40 | $0.00126428 |
| 2026-03-25 | $1,104,499 | $771.25 | $0.00106730 |
| 2026-03-24 | $1,109,437 | $4,816.83 | $0.00110450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
