Strategic Super Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $794,886 | $5,401.94 | N/A |
| 2026-08-27 | $708,163 | $2,044.84 | $0.00079489 |
| 2026-08-26 | $633,857 | $9,021.21 | $0.00070816 |
| 2026-08-25 | $605,271 | $5,548.15 | $0.00063386 |
| 2026-08-24 | $512,995 | $439.82 | $0.00060527 |
| 2026-08-23 | $515,100 | $2,448.77 | $0.00051300 |
| 2026-08-22 | $494,447 | $838.67 | $0.00051510 |
| 2026-08-21 | $470,651 | $1,438.42 | $0.00049445 |
| 2026-08-20 | $440,251 | $2,274.05 | $0.00047065 |
| 2026-08-19 | $382,746 | $148.05 | $0.00044025 |
| 2026-08-18 | $375,300 | $882.42 | $0.00038275 |
| 2026-08-17 | $381,675 | $91.97 | $0.00037530 |
| 2026-08-16 | $383,328 | $94.64 | $0.00038167 |
| 2026-08-15 | $381,616 | $422.50 | $0.00038333 |
| 2026-08-14 | $381,917 | $143.96 | $0.00038162 |
| 2026-08-13 | $379,356 | $200.76 | $0.00038192 |
| 2026-08-12 | $377,347 | $146.07 | $0.00037936 |
| 2026-08-11 | $381,176 | $842.56 | $0.00037735 |
| 2026-08-10 | $367,191 | $150.34 | $0.00038118 |
| 2026-08-09 | $366,706 | $121.34 | $0.00036719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
