Strategic Super Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,205,898 | $369.67 | N/A |
| 2026-05-29 | $1,174,387 | $4.70 | $0.00120590 |
| 2026-05-28 | $1,176,072 | $13.45 | $0.00117439 |
| 2026-05-27 | $1,204,172 | $86.09 | $0.00117607 |
| 2026-05-26 | $1,218,683 | $153.56 | $0.00120417 |
| 2026-05-25 | $1,235,378 | $634.98 | $0.00121878 |
| 2026-05-24 | $1,200,908 | $186.16 | $0.00123538 |
| 2026-05-23 | $1,158,948 | $779.85 | $0.00120102 |
| 2026-05-22 | $1,247,159 | $306.98 | $0.00115895 |
| 2026-05-21 | $1,222,819 | $2,121.26 | $0.00123993 |
| 2026-05-20 | $1,320,222 | $153.05 | $0.00122293 |
| 2026-05-19 | $1,312,615 | $69.15 | $0.00132022 |
| 2026-05-18 | $1,345,626 | $67.36 | $0.00131261 |
| 2026-05-17 | $1,365,620 | $24.87 | $0.00134563 |
| 2026-05-16 | $1,404,137 | $177.66 | $0.00136562 |
| 2026-05-15 | $1,451,658 | $1,042.51 | $0.00140406 |
| 2026-05-14 | $1,493,329 | $3,004.09 | $0.00145084 |
| 2026-05-13 | $1,709,326 | $297.82 | $0.00149335 |
| 2026-05-12 | $1,790,419 | $1,108.09 | $0.00170824 |
| 2026-05-11 | $1,832,811 | $2,311.18 | $0.00179042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
