Strategy (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$1,153,523	$5,433.77	N/A
2026-10-28	$1,126,017	$7,742.23	$144.29
2026-10-27	$1,111,624	$7,036.00	$141.44
2026-10-26	$1,128,167	$6,891.27	$140.58
2026-10-24	$1,152,945	$4,827.08	$143.57
2026-10-23	$1,109,160	$89,146	$146.72
2026-10-22	$1,119,129	$1,979.71	$144.87
2026-10-21	$1,064,520	$82,599	$151.67
2026-10-20	$1,061,462	$9,015.68	$144.34
2026-10-19	$1,081,992	$9,247.45	$136.03
2026-10-17	$1,049,285	$26,592	$139.85
2026-10-16	$1,121,068	$1,980.61	$135.62
2026-10-15	$1,067,731	$496.56	$148.67
2026-10-14	$1,147,539	$45,078	$141.84
2026-10-13	$1,081,652	$153.48	$152.51
2026-10-12	$1,128,283	$160.12	$149.63
2026-10-10	$1,120,860	$12.22	$156.10
2026-10-09	$1,097,489	$2,152.82	$155.08
2026-10-08	$1,115,755	$3,497.75	$151.84
2026-10-07	$1,185,418	$1,027.26	$154.68