Strategy PP Variable xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $86,013,158 | $320,799 | N/A |
| 2026-05-18 | $86,447,249 | $79,641 | $102.71 |
| 2026-05-17 | $86,335,492 | $80,816 | $103.55 |
| 2026-05-16 | $85,777,780 | $81,921 | $103.42 |
| 2026-05-15 | $85,129,404 | $54,970 | $102.75 |
| 2026-05-14 | $84,751,267 | $63,042 | $103.02 |
| 2026-05-13 | $85,030,243 | $60,736 | $102.79 |
| 2026-05-12 | $83,477,215 | $113,726 | $103.33 |
| 2026-05-11 | $84,785,663 | $77,682 | $101.41 |
| 2026-05-10 | $85,043,970 | $41,591 | $103.30 |
| 2026-05-09 | $84,051,118 | $79,054 | $103.61 |
| 2026-05-08 | $84,744,131 | $67,914 | $102.41 |
| 2026-05-07 | $84,393,478 | $76,334 | $103.28 |
| 2026-05-06 | $84,323,677 | $850,453 | $103.01 |
| 2026-05-05 | $82,909,541 | $490,522 | $103.14 |
| 2026-05-04 | $85,022,544 | $63,752 | $102.22 |
| 2026-05-03 | $83,751,300 | $31,881 | $105.12 |
| 2026-05-02 | $83,580,426 | $125,989 | $103.54 |
| 2026-05-01 | $57,301,341 | $9,374.78 | $103.34 |
| 2026-04-30 | $57,427,506 | $59,614 | $102.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
