Strategy Stretch Preferred (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$12,744,146	$169,083	N/A
2026-08-03	$12,657,619	$54,823	$95.23
2026-08-02	$12,633,482	$55,423	$93.95
2026-08-01	$12,583,616	$155,038	$93.77
2026-07-31	$12,450,016	$103,420	$93.26
2026-07-30	$12,118,010	$55,880	$92.59
2026-07-29	$12,309,688	$138,072	$90.38
2026-07-28	$12,290,878	$139,862	$91.81
2026-07-27	$12,096,838	$57,719	$91.58
2026-07-26	$12,148,724	$55,391	$89.75
2026-07-25	$12,047,561	$119,232	$90.13
2026-07-24	$11,790,392	$156,645	$89.38
2026-07-23	$12,135,403	$63,384	$87.49
2026-07-22	$12,144,598	$85,081	$90.82
2026-07-21	$12,088,729	$122,081	$90.88
2026-07-20	$11,871,905	$57,782	$90.42
2026-07-19	$11,940,465	$56,560	$88.35
2026-07-18	$11,849,165	$143,492	$88.86
2026-07-17	$11,784,335	$174,830	$87.91
2026-07-16	$12,215,161	$60,127	$88.15