Stratos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $215,985 | $77.22 | N/A |
| 2026-08-21 | $199,362 | $139.88 | $0.00556649 |
| 2026-08-20 | $192,653 | $98.86 | $0.00513809 |
| 2026-08-19 | $354,906 | $1.44 | $0.00496518 |
| 2026-08-18 | $351,521 | $1.47 | $0.00914684 |
| 2026-08-17 | $162,622 | $317.92 | $0.00905961 |
| 2026-08-16 | $174,164 | $249.88 | $0.00419120 |
| 2026-08-15 | $169,712 | $9.99 | $0.00448866 |
| 2026-08-14 | $169,850 | $143.36 | $0.00437392 |
| 2026-08-13 | $259,728 | $1.050 | $0.00437748 |
| 2026-08-12 | $171,510 | $4.96 | $0.00669388 |
| 2026-08-11 | $170,601 | $260.08 | $0.00442027 |
| 2026-08-10 | $170,136 | $30.76 | $0.00439682 |
| 2026-08-09 | $168,535 | $7.56 | $0.00438485 |
| 2026-08-08 | $169,664 | $223.05 | $0.00434359 |
| 2026-08-07 | $177,402 | $258.08 | $0.00437268 |
| 2026-08-06 | $173,666 | $13.50 | $0.00457212 |
| 2026-08-05 | $170,695 | $125.77 | $0.00447582 |
| 2026-08-04 | $167,104 | $535.16 | $0.00439926 |
| 2026-08-03 | $155,378 | $1,634.26 | $0.00430669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
