Stratos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,137,758 | $126,591 | N/A |
| 2026-03-23 | $1,107,563 | $134,667 | $0.02932300 |
| 2026-03-22 | $1,116,420 | $111,301 | $0.02854480 |
| 2026-03-21 | $1,128,815 | $128,185 | $0.02877305 |
| 2026-03-20 | $1,091,910 | $123,063 | $0.02909252 |
| 2026-03-19 | $1,145,970 | $75,558 | $0.02814143 |
| 2026-03-18 | $1,206,025 | $77,914 | $0.02953436 |
| 2026-03-17 | $1,268,778 | $20,932 | $0.03108242 |
| 2026-03-16 | $1,147,470 | $129,689 | $0.03294102 |
| 2026-03-15 | $1,115,717 | $123,969 | $0.02957327 |
| 2026-03-14 | $2,015,938 | $127,559 | $0.02875495 |
| 2026-03-13 | $2,016,438 | $109,305 | $0.02876457 |
| 2026-03-12 | $2,152,258 | $135,364 | $0.02874534 |
| 2026-03-11 | $2,354,318 | $79,481 | $0.03083156 |
| 2026-03-10 | $2,386,903 | $78,379 | $0.03362134 |
| 2026-03-09 | $2,204,079 | $135,092 | $0.03405771 |
| 2026-03-08 | $2,134,556 | $135,543 | $0.03148488 |
| 2026-03-07 | $2,238,642 | $137,338 | $0.03023441 |
| 2026-03-06 | $2,295,739 | $138,569 | $0.03190828 |
| 2026-03-05 | $2,316,029 | $129,522 | $0.03271723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
