StratoVM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,054,090 | $15.60 | N/A |
| 2026-07-28 | $1,045,022 | $5.08 | $0.01109569 |
| 2026-07-21 | $1,064,495 | $9.78 | $0.01100023 |
| 2026-07-20 | $1,039,564 | $4.60 | $0.01120521 |
| 2026-07-16 | $1,072,775 | $69.37 | $0.01094278 |
| 2026-07-15 | $1,046,883 | $53.97 | $0.01129237 |
| 2026-07-13 | $975,097 | $1.97 | $0.01101983 |
| 2026-07-12 | $983,538 | $1.99 | $0.01026418 |
| 2026-07-07 | $957,093 | $36.59 | $0.01035303 |
| 2026-07-06 | $951,910 | $36.39 | $0.01007466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
