StratoVM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,084,080 | $330.03 | N/A |
| 2026-04-03 | $1,083,868 | $423.70 | $0.01141137 |
| 2026-04-02 | $1,069,246 | $16.04 | $0.01140914 |
| 2026-04-01 | $1,069,246 | $16.04 | $0.01125522 |
| 2026-03-31 | $1,012,488 | $10.66 | $0.01125522 |
| 2026-03-30 | $1,005,752 | $10.59 | $0.01065777 |
| 2026-03-29 | $1,031,188 | $10.14 | $0.01058687 |
| 2026-03-28 | $1,031,188 | $10.14 | $0.01085461 |
| 2026-03-26 | $1,089,976 | $14.79 | $0.01085461 |
| 2026-03-25 | $1,074,322 | $1,770.19 | $0.01146087 |
| 2026-03-24 | $861,052 | $45.46 | $0.01130866 |
| 2026-03-23 | $861,052 | $45.46 | $0.00909104 |
| 2026-03-19 | $1,029,205 | $30.57 | $0.00909104 |
| 2026-03-18 | $1,024,108 | $30.42 | $0.01083373 |
| 2026-03-17 | $1,024,108 | $30.42 | $0.01078008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
