Strawberita Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $16,650.49 | $1,855.15 | N/A |
| 2026-06-11 | $15,794.47 | $3,940.66 | $0.00001657 |
| 2026-06-10 | $18,319.59 | $7,313.45 | $0.00001581 |
| 2026-06-09 | $14,595.80 | $6,374.24 | $0.00001811 |
| 2026-06-08 | $11,912.63 | $1,094.01 | $0.00001461 |
| 2026-06-07 | $10,480.05 | $2,839.64 | $0.00001199 |
| 2026-06-06 | $14,338.37 | $3,530.91 | $0.00001043 |
| 2026-06-05 | $22,273 | $2,538.14 | $0.00001444 |
| 2026-06-04 | $27,806 | $2,558.21 | $0.00002218 |
| 2026-06-03 | $26,830 | $1,536.11 | $0.00002783 |
| 2026-06-02 | $24,734 | $2,228.75 | $0.00002693 |
| 2026-06-01 | $29,295 | $1,279.63 | $0.00002475 |
| 2026-05-31 | $29,439 | $5,104.10 | $0.00002932 |
| 2026-05-30 | $30,625 | $2,755.26 | $0.00002946 |
| 2026-05-29 | $27,291 | $4,767.54 | $0.00003065 |
| 2026-05-28 | $27,784 | $4,412.59 | $0.00002731 |
| 2026-05-27 | $34,193 | $20,972 | $0.00002780 |
| 2026-05-26 | $41,377 | $10,723.33 | $0.00003395 |
| 2026-05-25 | $34,319 | $4,249.41 | $0.00004350 |
| 2026-05-24 | $33,949 | $5,755.57 | $0.00003434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
