Strawberita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $16,741.59 | $580.53 | N/A |
| 2026-08-01 | $16,098.06 | $1,021.57 | $0.00001675 |
| 2026-07-31 | $17,806.58 | $1,124.69 | $0.00001611 |
| 2026-07-30 | $16,351.95 | $3,074.15 | $0.00001782 |
| 2026-07-29 | $23,014 | $3,878.80 | $0.00001636 |
| 2026-07-28 | $20,839 | $2,209.12 | $0.00002303 |
| 2026-07-27 | $18,808.71 | $1,323.91 | $0.00002085 |
| 2026-07-26 | $18,629.08 | $4,261.88 | $0.00001882 |
| 2026-07-25 | $21,739 | $5,332.75 | $0.00001864 |
| 2026-07-24 | $31,501 | $20,220 | $0.00002176 |
| 2026-07-23 | $18,527.51 | $4,245.19 | $0.00003152 |
| 2026-07-22 | $22,014 | $5,537.76 | $0.00001854 |
| 2026-07-21 | $22,834 | $1,809.82 | $0.00002203 |
| 2026-07-20 | $20,577 | $1,601.46 | $0.00002285 |
| 2026-07-19 | $18,701.43 | $1,997.38 | $0.00002059 |
| 2026-07-18 | $19,760.46 | $4,669.93 | $0.00001872 |
| 2026-07-17 | $22,156 | $5,147.63 | $0.00001977 |
| 2026-07-16 | $27,412 | $5,208.52 | $0.00002217 |
| 2026-07-15 | $25,849 | $6,732.83 | $0.00002743 |
| 2026-07-14 | $29,870 | $7,942.49 | $0.00002587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
