Strawberry AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $808,500 | $3,298.25 | N/A |
| 2026-05-24 | $859,471 | $2,600.70 | $0.00808882 |
| 2026-05-23 | $846,415 | $10,394.97 | $0.00859471 |
| 2026-05-22 | $865,143 | $7,538.32 | $0.00847035 |
| 2026-05-21 | $840,348 | $5,090.57 | $0.00864892 |
| 2026-05-20 | $888,193 | $12,614.99 | $0.00840341 |
| 2026-05-19 | $1,045,483 | $49,669 | $0.00888177 |
| 2026-05-18 | $1,047,209 | $46,720 | $0.01045250 |
| 2026-05-17 | $1,131,294 | $9,106.92 | $0.01049940 |
| 2026-05-16 | $982,240 | $15,431.35 | $0.01131104 |
| 2026-05-15 | $865,940 | $21,666 | $0.00982240 |
| 2026-05-14 | $968,022 | $44,130 | $0.00866115 |
| 2026-05-13 | $840,336 | $12,119.74 | $0.00968022 |
| 2026-05-12 | $990,369 | $1,045.81 | $0.00840245 |
| 2026-05-11 | $1,044,725 | $12,573.58 | $0.00990201 |
| 2026-05-10 | $1,144,742 | $1,296.33 | $0.01044385 |
| 2026-05-09 | $1,152,673 | $14,227.76 | $0.01144663 |
| 2026-05-08 | $963,522 | $17,276.97 | $0.01153033 |
| 2026-05-07 | $1,239,610 | $5,050.58 | $0.00963387 |
| 2026-05-06 | $1,162,962 | $44,349 | $0.01239936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
