Streamex GLDY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $13,873,596 | $0.000000000000000000 | N/A |
| 2026-05-28 | $13,719,586 | $0.000000000000000000 | $4,507.74 |
| 2026-05-27 | $13,932,011 | $0.000000000000000000 | $4,457.70 |
| 2026-05-26 | $14,082,327 | $0.000000000000000000 | $4,526.72 |
| 2026-05-25 | $14,059,090 | $0.000000000000000000 | $4,575.56 |
| 2026-05-24 | $13,879,597 | $0.000000000000000000 | $4,568.01 |
| 2026-05-23 | $13,870,672 | $0.000000000000000000 | $4,509.69 |
| 2026-05-22 | $13,948,752 | $0.000000000000000000 | $4,506.79 |
| 2026-05-21 | $13,949,754 | $0.000000000000000000 | $4,532.16 |
| 2026-05-20 | $13,822,629 | $0.000000000000000000 | $4,532.49 |
| 2026-05-19 | $14,115,905 | $0.000000000000000000 | $4,491.18 |
| 2026-05-18 | $13,974,252 | $0.000000000000000000 | $4,586.47 |
| 2026-05-17 | $13,974,252 | $0.000000000000000000 | $4,540.44 |
| 2026-05-16 | $14,018,464 | $0.000000000000000000 | $4,540.44 |
| 2026-05-15 | $14,353,113 | $0.000000000000000000 | $4,554.81 |
| 2026-05-14 | $14,429,095 | $0.000000000000000000 | $4,663.54 |
| 2026-05-13 | $14,502,037 | $0.000000000000000000 | $4,688.23 |
| 2026-05-12 | $14,587,967 | $0.000000000000000000 | $4,711.93 |
| 2026-05-11 | $14,440,763 | $0.000000000000000000 | $4,766.92 |
| 2026-05-10 | $14,513,686 | $0.000000000000000000 | $4,692.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
