Streamex GLDY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $14,200,912 | $0.000000000000000000 | N/A |
| 2026-08-27 | $14,203,990 | $0.000000000000000000 | $4,614.09 |
| 2026-08-26 | $14,350,887 | $0.000000000000000000 | $4,615.09 |
| 2026-08-25 | $14,371,575 | $0.000000000000000000 | $4,662.82 |
| 2026-08-24 | $14,170,704 | $0.000000000000000000 | $4,669.54 |
| 2026-08-23 | $14,170,704 | $0.000000000000000000 | $4,604.27 |
| 2026-08-22 | $14,235,629 | $0.000000000000000000 | $4,604.27 |
| 2026-08-21 | $13,945,615 | $0.000000000000000000 | $4,625.37 |
| 2026-08-20 | $13,929,672 | $0.000000000000000000 | $4,531.14 |
| 2026-08-19 | $13,332,870 | $0.000000000000000000 | $4,525.96 |
| 2026-08-18 | $13,607,723 | $0.000000000000000000 | $4,332.05 |
| 2026-08-17 | $13,470,660 | $0.000000000000000000 | $4,421.35 |
| 2026-08-16 | $13,471,983 | $0.000000000000000000 | $4,376.82 |
| 2026-08-15 | $13,480,139 | $0.000000000000000000 | $4,377.25 |
| 2026-08-14 | $13,415,725 | $0.000000000000000000 | $4,379.90 |
| 2026-08-13 | $13,558,840 | $0.000000000000000000 | $4,358.97 |
| 2026-08-12 | $13,477,969 | $0.000000000000000000 | $4,405.47 |
| 2026-08-11 | $13,486,849 | $0.000000000000000000 | $4,379.20 |
| 2026-08-10 | $13,364,524 | $0.000000000000000000 | $4,382.08 |
| 2026-08-09 | $13,363,539 | $0.000000000000000000 | $4,342.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
